WISE Historical Data

WISE Page 8
Download
Date Close Price change Market cap Trading volume
Apr 28, 2025 $ 0.113
+10.45%
$ 58.58 million $ 23,597
Apr 27, 2025 $ 0.102
-5.36%
$ 53.11 million $ 28,170
Apr 26, 2025 $ 0.102
+0.82%
$ 53.29 million $ 20,176
Apr 25, 2025 $ 0.102
+1.61%
$ 52.88 million $ 31,662
Apr 24, 2025 $ 0.1
-9.65%
$ 52.03 million $ 25,909
Apr 23, 2025 $ 0.11
+2.19%
$ 57.48 million $ 25,111
Apr 22, 2025 $ 0.108
+21.27%
$ 56.28 million $ 24,202
Apr 21, 2025 $ 0.0892
+0.38%
$ 46.41 million $ 21,178
Apr 20, 2025 $ 0.0887
-7.05%
$ 46.16 million $ 19,894
Apr 19, 2025 $ 0.0997
+6.14%
$ 51.89 million $ 21,430
Apr 18, 2025 $ 0.0941
+6.15%
$ 48.93 million $ 9
Apr 17, 2025 $ 0.0886
-8.36%
$ 46.07 million $ 19,782
Apr 16, 2025 $ 0.0967
+5.60%
$ 50.31 million $ 26,763
Apr 15, 2025 $ 0.0916
-9.92%
$ 47.63 million $ 38,158
Apr 14, 2025 $ 0.102
+13.94%
$ 52.89 million $ 18,811
Apr 13, 2025 $ 0.0892
-3.30%
$ 46.38 million $ 18,352
Apr 12, 2025 $ 0.103
+18.37%
$ 53.8 million $ 19,972
Apr 11, 2025 $ 0.0876
+3.03%
$ 45.54 million $ 18,895
Apr 10, 2025 $ 0.0851
-9.34%
$ 44.24 million $ 18,571
Apr 9, 2025 $ 0.103
+13.33%
$ 53.8 million $ 19,157
Apr 8, 2025 $ 0.0912
-2.37%
$ 47.44 million $ 16,633
Apr 7, 2025 $ 0.0934
-4.83%
$ 48.59 million $ 74,621
Apr 6, 2025 $ 0.0979
-3.06%
$ 50.92 million $ 22,138
Apr 5, 2025 $ 0.101
-10.30%
$ 52.61 million $ 21,514
Apr 4, 2025 $ 0.113
+9.17%
$ 58.72 million $ 23,466
Apr 3, 2025 $ 0.103
-6.33%
$ 53.75 million $ 23,967
Apr 2, 2025 $ 0.11
-6.76%
$ 57.4 million $ 28,260
Apr 1, 2025 $ 0.118
+4.53%
$ 61.59 million $ 23,826
Mar 31, 2025 $ 0.113
+0.88%
$ 58.96 million $ 28,563
Mar 30, 2025 $ 0.112
+9.42%
$ 58.36 million $ 23,308
Mar 29, 2025 $ 0.103
-13.44%
$ 53.28 million $ 24,231
Mar 28, 2025 $ 0.118
-4.21%
$ 61.55 million $ 24,589
Mar 27, 2025 $ 0.124
+8.62%
$ 64.27 million $ 26,872
Mar 26, 2025 $ 0.114
-3.98%
$ 59.13 million $ 32,603
Mar 25, 2025 $ 0.119
-8.21%
$ 61.56 million $ 28,247
Mar 24, 2025 $ 0.129
+3.39%
$ 67.04 million $ 28,586
Mar 23, 2025 $ 0.125
+6.41%
$ 64.81 million $ 31,098
Mar 22, 2025 $ 0.115
-1.70%
$ 59.48 million $ 51,502
Mar 21, 2025 $ 0.112
-1.33%
$ 58.05 million $ 25,113
Mar 20, 2025 $ 0.113
-11.25%
$ 58.79 million $ 30,454
Mar 19, 2025 $ 0.127
+16.12%
$ 66.21 million $ 28,893
Mar 18, 2025 $ 0.11
-8.75%
$ 57.02 million $ 24,347
Mar 17, 2025 $ 0.12
+10.11%
$ 62.49 million $ 24,137
Mar 16, 2025 $ 0.109
-5.15%
$ 56.66 million $ 41,757
Mar 15, 2025 $ 0.12
+2.32%
$ 62.25 million $ 26,817
Mar 14, 2025 $ 0.119
+11.18%
$ 61.61 million $ 35,882
Mar 13, 2025 $ 0.107
-10.18%
$ 55.41 million $ 25,879
Mar 12, 2025 $ 0.119
-0.10%
$ 61.68 million $ 26,003
Mar 11, 2025 $ 0.119
+2.64%
$ 61.76 million $ 26,965
Mar 10, 2025 $ 0.116
+0.84%
$ 60.2 million $ 23,419