Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WISE Historical Data

WISE Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 22, 8 AM $0.133
+0.00%
$71.95 million $7,463
Aug 22, 5 AM $0.137
+0.00%
$-- $7,894
Aug 22, 2 AM $0.137
+0.00%
$74.28 million $8,146
Aug 22, 1 AM $0.138
+0.00%
$74.67 million $8,407
Aug 22, 12 AM $0.137
-0.37%
$74.26 million $7,889
Aug 21, 11 PM $0.138
+0.00%
$74.69 million $7,355
Aug 21, 9 PM $0.135
+0.00%
$73.51 million $7,178
Aug 21, 8 PM $0.133
+1.19%
$72.29 million $7,683
Aug 21, 7 PM $0.132
-0.03%
$71.5 million $7,316
Aug 21, 4 PM $0.131
+0.66%
$71.29 million $7,324
Aug 21, 12 PM $0.13
+0.00%
$70.34 million $9,450
Aug 21, 10 AM $0.131
+0.00%
$71.16 million $9,412
Aug 21, 8 AM $0.13
+0.20%
$70.83 million $11,933
Aug 21, 6 AM $0.129
-0.13%
$69.99 million $11,579
Aug 21, 5 AM $0.128
+0.00%
$69.71 million $11,502
Aug 21, 4 AM $0.128
+0.27%
$69.7 million $11,502
Aug 21, 3 AM $0.128
+0.00%
$69.61 million $11,484
Aug 21, 2 AM $0.129
+0.00%
$69.86 million $11,434
Aug 21, 1 AM $0.129
+0.77%
$70.17 million $11,366
Aug 21, 12 AM $0.128
+0.67%
$69.41 million $11,216
Aug 20, 11 PM $0.127
+0.00%
$68.85 million $14,352
Aug 20, 10 PM $0.126
+0.00%
$68.55 million $15,196
Aug 20, 9 PM $0.127
-0.03%
$68.71 million $15,457
Aug 20, 5 PM $0.128
-0.01%
$69.4 million $15,119
Aug 20, 3 PM $0.125
+0.00%
$67.96 million $15,466
Aug 20, 2 PM $0.124
-0.04%
$67.47 million $15,354
Aug 20, 1 PM $0.125
+0.22%
$67.91 million $12,753
Aug 20, 11 AM $0.126
+0.10%
$68.39 million $12,716
Aug 20, 10 AM $0.125
+0.00%
$67.68 million $8,037
Aug 20, 9 AM $0.125
+0.00%
$67.8 million $5,543
Aug 20, 6 AM $0.122
+0.00%
$66.38 million $5,482
Aug 20, 4 AM $0.123
+0.00%
$66.66 million $5,262
Aug 20, 12 AM $0.124
+0.61%
$67.2 million $5,272
Aug 19, 11 PM $0.123
+0.13%
$66.65 million $2,148
Aug 19, 10 PM $0.123
+0.03%
$66.61 million $1,499
Aug 19, 9 PM $0.113
+0.00%
$61.59 million $1
Aug 19, 7 PM $0.115
+0.36%
$62.26 million $1,168
Aug 19, 5 PM $0.114
+0.00%
$61.7 million $976
Aug 19, 4 PM $0.114
+0.00%
$61.9 million $522
Aug 19, 3 PM $0.113
+0.24%
$61.53 million $518
Aug 19, 1 PM $0.106
+0.00%
$57.3 million $567
Aug 19, 12 PM $0.106
+0.00%
$57.33 million $463
Aug 19, 11 AM $0.105
+0.00%
$56.87 million $440
Aug 19, 8 AM $0.105
+0.00%
$56.73 million $1,243
Aug 19, 6 AM $0.104
+0.04%
$56.72 million $1,242
Aug 19, 5 AM $0.104
+0.00%
$56.61 million $1,240
Aug 19, 12 AM $0.104
+0.01%
$56.7 million $1,625
Aug 18, 8 PM $0.104
+0.03%
$56.69 million $1,391
Aug 18, 7 PM $0.104
+0.00%
$56.69 million $1,339
Aug 18, 3 PM $0.104
+0.00%
$56.72 million $1,321