WISE Historical Data

WISE Page 8
Download
Date Close Price change Market cap Trading volume
Jul 13, 2 AM $ 0.103
-0.05%
$ 55.93 million $ 23,206
Jul 13, 1 AM $ 0.103
-1.41%
$ 56.05 million $ 22,557
Jul 13, 12 AM $ 0.105
-0.82%
$ 56.79 million $ 23,308
Jul 12, 11 PM $ 0.103
+11.58%
$ 56.13 million $ 22,767
Jul 12, 10 PM $ 0.0927
-0.83%
$ 50.26 million $ 21,637
Jul 12, 9 PM $ 0.0937
-0.60%
$ 50.83 million $ 21,672
Jul 12, 8 PM $ 0.0943
-0.26%
$ 51.16 million $ 21,307
Jul 12, 7 PM $ 0.0945
+0.53%
$ 51.24 million $ 21,389
Jul 12, 6 PM $ 0.0941
+0.46%
$ 51.03 million $ 21,167
Jul 12, 5 PM $ 0.0936
+0.09%
$ 50.79 million $ 23,199
Jul 12, 4 PM $ 0.0934
-10.09%
$ 50.69 million $ 23,606
Jul 12, 3 PM $ 0.104
-0.01%
$ 56.44 million $ 23,301
Jul 12, 2 PM $ 0.104
+11.11%
$ 56.46 million $ 23,592
Jul 12, 1 PM $ 0.0937
-0.28%
$ 50.81 million $ 23,392
Jul 12, 12 PM $ 0.0939
+0.46%
$ 50.95 million $ 23,092
Jul 12, 11 AM $ 0.0934
+0.34%
$ 50.66 million $ 20,560
Jul 12, 10 AM $ 0.0931
-0.24%
$ 50.5 million $ 20,772
Jul 12, 9 AM $ 0.0933
+0.14%
$ 50.64 million $ 22,855
Jul 12, 8 AM $ 0.093
+0.26%
$ 50.47 million $ 23,251
Jul 12, 7 AM $ 0.0928
+0.67%
$ 50.34 million $ 23,260
Jul 12, 6 AM $ 0.0921
-1.21%
$ 49.98 million $ 22,930
Jul 12, 5 AM $ 0.0935
-0.85%
$ 50.7 million $ 22,625
Jul 12, 4 AM $ 0.0942
-8.96%
$ 51.12 million $ 23,277
Jul 12, 3 AM $ 0.103
+0.28%
$ 56.07 million $ 23,043
Jul 12, 2 AM $ 0.103
+9.60%
$ 55.91 million $ 23,113
Jul 12, 1 AM $ 0.0941
+0.38%
$ 51.02 million $ 22,983
Jul 12, 12 AM $ 0.0936
-4.31%
$ 50.76 million $ 23,188
Jul 11, 11 PM $ 0.103
-1.49%
$ 55.95 million $ 22,515
Jul 11, 10 PM $ 0.105
-0.33%
$ 56.76 million $ 22,709
Jul 11, 9 PM $ 0.105
+0.36%
$ 56.89 million $ 23,212
Jul 11, 8 PM $ 0.104
+0.16%
$ 56.68 million $ 23,625
Jul 11, 7 PM $ 0.104
+10.11%
$ 56.54 million $ 22,760
Jul 11, 6 PM $ 0.0946
-5.09%
$ 51.33 million $ 23,207
Jul 11, 5 PM $ 0.0997
-3.99%
$ 54.11 million $ 1,565
Jul 11, 4 PM $ 0.104
+0.14%
$ 56.31 million $ 22,897
Jul 11, 3 PM $ 0.104
-0.93%
$ 56.36 million $ 22,603
Jul 11, 2 PM $ 0.105
+0.96%
$ 56.95 million $ 21,234
Jul 11, 1 PM $ 0.104
+11.34%
$ 56.52 million $ 21,080
Jul 11, 12 PM $ 0.0936
+0.70%
$ 50.77 million $ 20,881
Jul 11, 11 AM $ 0.0928
+0.22%
$ 50.35 million $ 21,150
Jul 11, 10 AM $ 0.0928
-0.11%
$ 50.33 million $ 20,936
Jul 11, 9 AM $ 0.0927
-10.08%
$ 50.3 million $ 21,155
Jul 11, 8 AM $ 0.103
+0.36%
$ 56 million $ 20,907
Jul 11, 7 AM $ 0.103
+0.19%
$ 55.83 million $ 20,817
Jul 11, 6 AM $ 0.103
-0.41%
$ 55.73 million $ 20,893
Jul 11, 5 AM $ 0.103
+0.59%
$ 55.96 million $ 21,034
Jul 11, 4 AM $ 0.0924
-0.55%
$ 50.12 million $ 20,932
Jul 11, 3 AM $ 0.0928
+0.71%
$ 50.36 million $ 20,737
Jul 11, 2 AM $ 0.0923
-10.72%
$ 50.09 million $ 20,297
Jul 11, 1 AM $ 0.103
-0.26%
$ 56.1 million $ 20,125