WISE Historical Data

WISE Page 80
Download
Date Close Price change Market cap Trading volume
Oct 3, 5 AM $ 0.243
-0.88%
$ 128.37 million $ 57,951
Oct 3, 4 AM $ 0.246
-0.61%
$ 129.53 million $ 58,694
Oct 3, 3 AM $ 0.248
+0.28%
$ 130.79 million $ 64,566
Oct 3, 2 AM $ 0.247
-7.33%
$ 130.17 million $ 64,936
Oct 3, 1 AM $ 0.266
+0.04%
$ 140.51 million $ 65,197
Oct 3, 12 AM $ 0.266
-0.25%
$ 140.51 million $ 65,048
Oct 2, 11 PM $ 0.267
+0.41%
$ 140.78 million $ 66,267
Oct 2, 10 PM $ 0.266
+7.82%
$ 140.19 million $ 65,234
Oct 2, 9 PM $ 0.247
-0.15%
$ 130.1 million $ 65,098
Oct 2, 8 PM $ 0.247
-7.74%
$ 130.27 million $ 65,598
Oct 2, 7 PM $ 0.268
+0.16%
$ 141.29 million $ 65,337
Oct 2, 6 PM $ 0.267
+0.48%
$ 140.93 million $ 67,812
Oct 2, 5 PM $ 0.266
+0.50%
$ 140.41 million $ 67,467
Oct 2, 4 PM $ 0.265
+8.85%
$ 139.66 million $ 67,725
Oct 2, 3 PM $ 0.243
+0.63%
$ 128.04 million $ 66,890
Oct 2, 2 PM $ 0.241
-8.08%
$ 127.27 million $ 66,163
Oct 2, 1 PM $ 0.262
+0.45%
$ 138.42 million $ 66,386
Oct 2, 12 PM $ 0.261
+7.68%
$ 137.78 million $ 64,627
Oct 2, 11 AM $ 0.243
+0.10%
$ 127.99 million $ 62,285
Oct 2, 10 AM $ 0.243
+0.04%
$ 128.11 million $ 61,716
Oct 2, 9 AM $ 0.243
-3.78%
$ 127.93 million $ 60,359
Oct 2, 8 AM $ 0.252
-3.16%
$ 132.96 million $ 13,719
Oct 2, 7 AM $ 0.26
-0.43%
$ 137.37 million $ 54,591
Oct 2, 6 AM $ 0.262
+0.34%
$ 138.01 million $ 54,749
Oct 2, 5 AM $ 0.261
+0.32%
$ 137.53 million $ 54,247
Oct 2, 4 AM $ 0.26
+7.96%
$ 137.18 million $ 54,120
Oct 2, 3 AM $ 0.241
+0.11%
$ 127.02 million $ 52,593
Oct 2, 2 AM $ 0.241
-0.35%
$ 126.99 million $ 47,772
Oct 2, 1 AM $ 0.241
+1.02%
$ 127.24 million $ 47,780
Oct 2, 12 AM $ 0.239
-0.20%
$ 126.07 million $ 45,338
Oct 1, 11 PM $ 0.239
+0.66%
$ 126.31 million $ 42,758
Oct 1, 10 PM $ 0.238
+0.55%
$ 125.6 million $ 40,529
Oct 1, 9 PM $ 0.237
-0.82%
$ 125.01 million $ 39,043
Oct 1, 8 PM $ 0.239
+0.25%
$ 125.87 million $ 36,828
Oct 1, 7 PM $ 0.238
+0.55%
$ 125.63 million $ 35,277
Oct 1, 6 PM $ 0.237
-3.95%
$ 125.13 million $ 34,781
Oct 1, 5 PM $ 0.257
-0.58%
$ 135.51 million $ 33,275
Oct 1, 4 PM $ 0.259
-0.16%
$ 136.35 million $ 31,925
Oct 1, 3 PM $ 0.249
+6.06%
$ 131.23 million $ 29,050
Oct 1, 2 PM $ 0.235
+0.75%
$ 123.77 million $ 28,074
Oct 1, 1 PM $ 0.257
+0.02%
$ 135.51 million $ 28,146
Oct 1, 12 PM $ 0.257
-0.14%
$ 135.75 million $ 31,115
Oct 1, 11 AM $ 0.247
+5.17%
$ 130.29 million $ 31,396
Oct 1, 10 AM $ 0.235
+0.24%
$ 123.79 million $ 30,473
Oct 1, 9 AM $ 0.248
-3.62%
$ 130.6 million $ 28,643
Oct 1, 8 AM $ 0.257
+3.47%
$ 135.7 million $ 28,145
Oct 1, 7 AM $ 0.238
+5.99%
$ 125.77 million $ 26,902
Oct 1, 6 AM $ 0.225
-0.90%
$ 118.69 million $ 26,609
Oct 1, 5 AM $ 0.227
+0.61%
$ 119.63 million $ 26,766
Oct 1, 4 AM $ 0.225
+0.31%
$ 118.91 million $ 27,051