WISE Historical Data

WISE Page 9
Download
Date Close Price change Market cap Trading volume
Mar 9, 2025 $ 0.115
-9.65%
$ 59.54 million $ 30,374
Mar 8, 2025 $ 0.127
+4.05%
$ 65.82 million $ 41,777
Mar 7, 2025 $ 0.122
-7.05%
$ 63.23 million $ 27,448
Mar 6, 2025 $ 0.137
+6.86%
$ 71.11 million $ 29,248
Mar 5, 2025 $ 0.128
+3.15%
$ 66.62 million $ 28,735
Mar 4, 2025 $ 0.124
-7.90%
$ 64.58 million $ 39,766
Mar 3, 2025 $ 0.135
-6.14%
$ 70.23 million $ 24,617
Mar 2, 2025 $ 0.144
+5.66%
$ 74.85 million $ 36,623
Mar 1, 2025 $ 0.136
+5.98%
$ 70.72 million $ 38,682
Feb 28, 2025 $ 0.128
-6.36%
$ 66.65 million $ 37,888
Feb 27, 2025 $ 0.13
-8.58%
$ 67.59 million $ 31,895
Feb 26, 2025 $ 0.143
-9.14%
$ 73.92 million $ 50,861
Feb 25, 2025 $ 0.157
+9.15%
$ 81.38 million $ 32,259
Feb 24, 2025 $ 0.144
-9.60%
$ 74.52 million $ 41,686
Feb 23, 2025 $ 0.159
-6.20%
$ 82.43 million $ 36,538
Feb 22, 2025 $ 0.17
+7.12%
$ 87.88 million $ 52,403
Feb 21, 2025 $ 0.152
-9.83%
$ 78.68 million $ 36,797
Feb 20, 2025 $ 0.168
+8.19%
$ 87.24 million $ 51,604
Feb 19, 2025 $ 0.156
-7.31%
$ 80.68 million $ 42,641
Feb 18, 2025 $ 0.168
-2.72%
$ 87.04 million $ 36,201
Feb 17, 2025 $ 0.173
+4.27%
$ 89.49 million $ 34,974
Feb 16, 2025 $ 0.166
+3.21%
$ 85.83 million $ 34,119
Feb 15, 2025 $ 0.165
-0.36%
$ 85.3 million $ 68,381
Feb 14, 2025 $ 0.166
+6.70%
$ 85.58 million $ 93,827
Feb 13, 2025 $ 0.155
-1.33%
$ 80.36 million $ 58,224
Feb 12, 2025 $ 0.158
+2.66%
$ 81.54 million $ 48,227
Feb 11, 2025 $ 0.159
+3.14%
$ 81.99 million $ 106,522
Feb 10, 2025 $ 0.154
-7.59%
$ 79.36 million $ 43,873
Feb 9, 2025 $ 0.166
+0.28%
$ 85.85 million $ 33,499
Feb 8, 2025 $ 0.166
+3.68%
$ 85.49 million $ 39,860
Feb 7, 2025 $ 0.16
-3.10%
$ 82.48 million $ 87,584
Feb 6, 2025 $ 0.165
-4.61%
$ 84.99 million $ 69,984
Feb 5, 2025 $ 0.173
-0.24%
$ 89.06 million $ 51,083
Feb 4, 2025 $ 0.173
+4.12%
$ 89.29 million $ 36,945
Feb 3, 2025 $ 0.166
+0.79%
$ 85.89 million $ 38,252
Feb 2, 2025 $ 0.165
-8.84%
$ 85.25 million $ 34,367
Feb 1, 2025 $ 0.181
-6.68%
$ 92.9 million $ 53,479
Jan 31, 2025 $ 0.194
-4.54%
$ 99.63 million $ 121,176
Jan 30, 2025 $ 0.204
+10.47%
$ 104.49 million $ 64,615
Jan 29, 2025 $ 0.185
+3.52%
$ 94.74 million $ 112,745
Jan 28, 2025 $ 0.178
-7.93%
$ 91.38 million $ 41,637
Jan 27, 2025 $ 0.193
-4.59%
$ 99.21 million $ 177,896
Jan 26, 2025 $ 0.203
+5.76%
$ 104.36 million $ 55,530
Jan 25, 2025 $ 0.192
-8.38%
$ 98.66 million $ 44,737
Jan 24, 2025 $ 0.21
+0.87%
$ 107.64 million $ 45,475
Jan 23, 2025 $ 0.208
+8.03%
$ 106.59 million $ 90,961
Jan 22, 2025 $ 0.201
-4.24%
$ 103.16 million $ 95,552
Jan 21, 2025 $ 0.21
+10.92%
$ 107.77 million $ 53,154
Jan 20, 2025 $ 0.189
+2.47%
$ 97.06 million $ 37,077
Jan 19, 2025 $ 0.185
-9.27%
$ 94.76 million $ 41,811