Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WISE Historical Data

WISE Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 5, 2025 $0.237
+0.34%
$124.93 million $52,327
Sep 4, 2025 $0.239
-10.64%
$124.76 million $59,532
Sep 3, 2025 $0.268
+12.13%
$140.88 million $77,676
Sep 2, 2025 $0.24
+0.73%
$125.76 million $57,953
Sep 1, 2025 $0.237
-2.54%
$124.66 million $58,127
Aug 31, 2025 $0.271
+13.11%
$127.83 million $52,179
Aug 30, 2025 $0.265
+1.79%
$125.81 million $51,380
Aug 29, 2025 $0.261
-3.35%
$137.26 million $68,883
Aug 28, 2025 $0.27
+1.09%
$141.99 million $70,687
Aug 27, 2025 $0.269
-1.65%
$140.5 million $112,025
Aug 26, 2025 $0.272
+4.09%
$143.48 million $95,949
Aug 25, 2025 $0.261
-1.16%
$137.7 million $52,387
Aug 24, 2025 $0.263
-1.15%
$138.81 million $58,989
Aug 23, 2025 $0.265
-1.20%
$139.56 million $71,872
Aug 22, 2025 $0.272
+13.90%
$141.11 million $116,905
Aug 21, 2025 $0.24
+0.21%
$125.27 million $99,361
Aug 20, 2025 $0.241
+5.78%
$125.86 million $55,287
Aug 19, 2025 $0.231
-2.97%
$119.91 million $67,564
Aug 18, 2025 $0.238
-3.83%
$125.27 million $53,517
Aug 17, 2025 $0.248
+2.14%
$130.53 million $58,258
Aug 16, 2025 $0.243
-0.50%
$127.68 million $50,680
Aug 15, 2025 $0.244
-4.98%
$128.09 million $53,326
Aug 14, 2025 $0.257
-4.50%
$134.83 million $100,318
Aug 13, 2025 $0.27
+5.51%
$141.56 million $111,704
Aug 12, 2025 $0.256
+9.08%
$134.43 million $68,225
Aug 11, 2025 $0.235
-9.35%
$123.16 million $60,844
Aug 10, 2025 $0.259
+8.83%
$136.09 million $57,259
Aug 9, 2025 $0.239
+2.36%
$125.29 million $64,683
Aug 8, 2025 $0.242
+3.74%
$127.07 million $59,124
Aug 7, 2025 $0.227
+0.95%
$118.92 million $29,160
Aug 6, 2025 $0.225
+2.47%
$117.91 million $40,906
Aug 5, 2025 $0.219
-3.19%
$115.07 million $44,500
Aug 4, 2025 $0.217
+1.89%
$118.86 million $1,424
Aug 3, 2025 $0.213
+3.34%
$111.52 million $39,828
Aug 2, 2025 $0.208
+6.02%
$108.12 million $45,223
Aug 1, 2025 $0.21
-6.15%
$102.81 million $53,271
Jul 31, 2025 $0.224
-2.54%
$117.41 million $56,430
Jul 30, 2025 $0.23
-0.42%
$120.57 million $61,363
Jul 29, 2025 $0.232
+1.72%
$121.46 million $52,278
Jul 28, 2025 $0.228
+5.33%
$119.46 million $72,782
Jul 27, 2025 $0.216
+4.00%
$113.31 million $56,034
Jul 26, 2025 $0.208
-7.30%
$108.81 million $50,834
Jul 25, 2025 $0.224
-0.63%
$117.44 million $75,399
Jul 24, 2025 $0.226
+2.41%
$118.27 million $53,651
Jul 23, 2025 $0.221
-3.99%
$115.59 million $47,244
Jul 22, 2025 $0.23
+1.42%
$120.62 million $51,230
Jul 21, 2025 $0.227
+9.29%
$119.05 million $64,141
Jul 20, 2025 $0.208
-4.37%
$108.97 million $48,714
Jul 19, 2025 $0.201
-5.94%
$105.25 million $55,534
Jul 18, 2025 $0.214
+9.65%
$112 million $56,006