WISE Historical Data

WISE Page 9
Download
Date Close Price change Market cap Trading volume
Jul 11, 1 AM $ 0.103
-0.26%
$ 56.1 million $ 20,125
Jul 11, 12 AM $ 0.104
-0.06%
$ 56.3 million $ 20,027
Jul 10, 11 PM $ 0.104
+0.37%
$ 56.32 million $ 20,100
Jul 10, 10 PM $ 0.104
+0.49%
$ 56.18 million $ 20,085
Jul 10, 9 PM $ 0.103
+0.19%
$ 55.84 million $ 19,989
Jul 10, 8 PM $ 0.103
+0.04%
$ 55.65 million $ 27,901
Jul 10, 7 PM $ 0.102
+0.40%
$ 55.6 million $ 28,551
Jul 10, 6 PM $ 0.102
-0.09%
$ 55.39 million $ 28,398
Jul 10, 5 PM $ 0.102
-0.67%
$ 55.52 million $ 28,238
Jul 10, 4 PM $ 0.103
+1.41%
$ 55.79 million $ 28,301
Jul 10, 3 PM $ 0.101
+0.18%
$ 55 million $ 28,317
Jul 10, 2 PM $ 0.101
-2.48%
$ 54.84 million $ 28,543
Jul 10, 1 PM $ 0.104
+1.87%
$ 56.29 million $ 28,790
Jul 10, 12 PM $ 0.102
+8.06%
$ 55.24 million $ 29,387
Jul 10, 11 AM $ 0.0942
+1.19%
$ 51.11 million $ 29,498
Jul 10, 10 AM $ 0.0931
-9.13%
$ 50.52 million $ 21,273
Jul 10, 9 AM $ 0.102
-0.22%
$ 55.57 million $ 21,143
Jul 10, 8 AM $ 0.103
+0.65%
$ 55.73 million $ 47,485
Jul 10, 7 AM $ 0.102
+0.41%
$ 55.29 million $ 47,135
Jul 10, 6 AM $ 0.101
-0.27%
$ 55.04 million $ 46,919
Jul 10, 5 AM $ 0.102
+2.74%
$ 55.19 million $ 46,772
Jul 10, 4 AM $ 0.0991
+0.03%
$ 53.74 million $ 46,368
Jul 10, 3 AM $ 0.099
+0.20%
$ 53.7 million $ 46,068
Jul 10, 2 AM $ 0.0988
+0.87%
$ 53.6 million $ 46,148
Jul 10, 1 AM $ 0.0981
+0.58%
$ 53.21 million $ 45,294
Jul 10, 12 AM $ 0.0975
-3.09%
$ 52.91 million $ 43,435
Jul 9, 11 PM $ 0.101
+0.44%
$ 54.74 million $ 20,191
Jul 9, 10 PM $ 0.101
-0.24%
$ 54.61 million $ 42,200
Jul 9, 9 PM $ 0.101
+2.85%
$ 54.78 million $ 42,301
Jul 9, 8 PM $ 0.0982
-0.09%
$ 53.25 million $ 42,303
Jul 9, 7 PM $ 0.0983
-0.26%
$ 53.31 million $ 39,930
Jul 9, 6 PM $ 0.0986
-2.68%
$ 53.49 million $ 38,342
Jul 9, 5 PM $ 0.101
+3.42%
$ 54.95 million $ 38,371
Jul 9, 4 PM $ 0.0979
-1.86%
$ 53.09 million $ 38,514
Jul 9, 3 PM $ 0.0997
+10.37%
$ 54.07 million $ 20,988
Jul 9, 2 PM $ 0.0902
-0.21%
$ 48.93 million $ 20,865
Jul 9, 1 PM $ 0.0905
+0.78%
$ 49.08 million $ 20,807
Jul 9, 12 PM $ 0.0895
-3.21%
$ 48.56 million $ 20,083
Jul 9, 11 AM $ 0.0925
-0.60%
$ 50.18 million $ 37,899
Jul 9, 10 AM $ 0.093
-7.16%
$ 50.47 million $ 37,720
Jul 9, 9 AM $ 0.1
-0.01%
$ 54.38 million $ 20,818
Jul 9, 8 AM $ 0.1
+10.59%
$ 54.47 million $ 20,246
Jul 9, 7 AM $ 0.091
-0.18%
$ 49.35 million $ 19,847
Jul 9, 6 AM $ 0.0908
+0.64%
$ 49.28 million $ 20,254
Jul 9, 5 AM $ 0.09
-0.04%
$ 48.83 million $ 20,834
Jul 9, 4 AM $ 0.09
-9.13%
$ 48.8 million $ 21,057
Jul 9, 3 AM $ 0.099
+0.06%
$ 53.68 million $ 20,227
Jul 9, 2 AM $ 0.0987
-0.42%
$ 53.54 million $ 20,040
Jul 9, 1 AM $ 0.0993
-0.20%
$ 53.85 million $ 19,861
Jul 9, 12 AM $ 0.0993
+9.41%
$ 53.87 million $ 19,934