WISE Historical Data

WISE Page 9
Download
Date Close Price change Market cap Trading volume
Mar 24, 2 PM $ 0.111
+0.02%
$ 59.88 million $ 24,898
Mar 24, 1 PM $ 0.111
-0.89%
$ 59.87 million $ 24,729
Mar 24, 9 AM $ 0.113
+0.00%
$ 60.82 million $ 27,384
Mar 24, 8 AM $ 0.113
-1.13%
$ 60.85 million $ 27,619
Mar 24, 7 AM $ 0.114
-7.84%
$ 61.46 million $ 27,258
Mar 24, 6 AM $ 0.124
+0.17%
$ 66.65 million $ 27,433
Mar 24, 5 AM $ 0.124
-0.05%
$ 66.77 million $ 27,357
Mar 24, 4 AM $ 0.124
-0.59%
$ 66.73 million $ 26,962
Mar 24, 3 AM $ 0.124
+0.63%
$ 67.07 million $ 33,076
Mar 24, 12 AM $ 0.123
-0.27%
$ 66.26 million $ 32,892
Mar 23, 11 PM $ 0.123
-0.23%
$ 66.31 million $ 32,899
Mar 23, 10 PM $ 0.123
-0.32%
$ 66.4 million $ 33,054
Mar 23, 9 PM $ 0.124
+3.29%
$ 66.61 million $ 33,628
Mar 23, 8 PM $ 0.114
+0.54%
$ 61.31 million $ 33,499
Mar 23, 7 PM $ 0.113
-1.11%
$ 61.08 million $ 33,249
Mar 23, 6 PM $ 0.114
-0.14%
$ 61.57 million $ 33,862
Mar 23, 5 PM $ 0.114
+1.19%
$ 61.62 million $ 33,362
Mar 23, 4 PM $ 0.124
-0.51%
$ 66.93 million $ 32,130
Mar 23, 3 PM $ 0.126
-0.24%
$ 67.68 million $ 32,321
Mar 23, 2 PM $ 0.126
+0.31%
$ 67.72 million $ 32,864
Mar 23, 1 PM $ 0.125
+1.57%
$ 67.47 million $ 33,158
Mar 23, 12 PM $ 0.123
-0.63%
$ 66.49 million $ 32,480
Mar 23, 11 AM $ 0.125
+1.21%
$ 67.15 million $ 32,687
Mar 23, 10 AM $ 0.106
+0.17%
$ 57.38 million $ 31,196
Mar 23, 9 AM $ 0.106
-0.81%
$ 57.25 million $ 31,111
Mar 23, 8 AM $ 0.107
-1.38%
$ 57.71 million $ 31,174
Mar 23, 7 AM $ 0.109
+1.93%
$ 58.68 million $ 31,143
Mar 23, 6 AM $ 0.107
-3.11%
$ 57.48 million $ 30,901
Mar 23, 5 AM $ 0.11
+0.76%
$ 59.31 million $ 31,559
Mar 23, 4 AM $ 0.109
+0.04%
$ 58.77 million $ 26,885
Mar 23, 3 AM $ 0.109
-0.33%
$ 58.79 million $ 28,039
Mar 23, 2 AM $ 0.109
-7.65%
$ 58.98 million $ 28,489
Mar 23, 1 AM $ 0.119
+0.21%
$ 63.91 million $ 27,981
Mar 23, 12 AM $ 0.118
-0.73%
$ 63.82 million $ 28,246
Mar 22, 11 PM $ 0.119
-1.07%
$ 64.21 million $ 25,284
Mar 22, 10 PM $ 0.12
+1.00%
$ 64.88 million $ 25,755
Mar 22, 9 PM $ 0.119
-0.56%
$ 64.23 million $ 26,679
Mar 22, 8 PM $ 0.12
-0.69%
$ 64.59 million $ 26,716
Mar 22, 7 PM $ 0.121
-0.38%
$ 65.01 million $ 26,659
Mar 22, 6 PM $ 0.121
-0.62%
$ 65.22 million $ 24,988
Mar 22, 5 PM $ 0.122
-0.09%
$ 65.77 million $ 25,349
Mar 22, 4 PM $ 0.122
+0.25%
$ 65.84 million $ 25,777
Mar 22, 3 PM $ 0.122
-0.15%
$ 65.64 million $ 25,116
Mar 22, 2 PM $ 0.122
+5.73%
$ 65.73 million $ 28,976
Mar 22, 1 PM $ 0.11
-0.21%
$ 59.21 million $ 29,134
Mar 22, 12 PM $ 0.11
+1.00%
$ 59.36 million $ 29,155
Mar 22, 11 AM $ 0.109
-9.37%
$ 58.82 million $ 29,003
Mar 22, 9 AM $ 0.109
+0.29%
$ 58.62 million $ 25,353
Mar 22, 8 AM $ 0.108
-0.68%
$ 58.43 million $ 27,664
Mar 22, 7 AM $ 0.109
-0.46%
$ 58.83 million $ 28,092