Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WISE Historical Data

WISE Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 18, 3 PM $0.104
+0.00%
$56.72 million $1,321
Aug 18, 2 PM $0.104
-0.08%
$56.64 million $1,319
Aug 18, 10 AM $0.104
+0.00%
$56.21 million $1,294
Aug 18, 9 AM $0.103
+0.00%
$56.17 million $523
Aug 18, 8 AM $0.104
+0.05%
$56.22 million $553
Aug 18, 1 AM $0.104
+0.00%
$56.48 million $2,606
Aug 17, 9 PM $0.104
+0.01%
$56.46 million $2,605
Aug 17, 5 PM $0.104
+0.10%
$56.52 million $16,564
Aug 17, 12 PM $0.104
+0.00%
$56.22 million $21,809
Aug 17, 11 AM $0.104
+0.00%
$56.44 million $21,882
Aug 17, 8 AM $0.103
+0.00%
$56.1 million $21,702
Aug 17, 4 AM $0.104
+0.00%
$56.33 million $19,738
Aug 17, 1 AM $0.103
+0.00%
$56.01 million $19,272
Aug 16, 9 PM $0.102
+0.14%
$55.56 million $17,062
Aug 16, 5 PM $0.103
+0.00%
$55.8 million $5,622
Aug 16, 4 PM $0.103
+0.00%
$55.95 million $942
Aug 16, 7 AM $0.103
+0.02%
$55.68 million $9,856
Aug 16, 12 AM $0.103
+0.00%
$55.74 million $10,184
Aug 15, 8 PM $0.103
+0.00%
$55.75 million $10,389
Aug 15, 5 PM $0.103
-0.08%
$55.77 million $9,872
Aug 15, 4 PM $0.103
+0.00%
$55.79 million $9,748
Aug 15, 2 PM $0.103
+0.00%
$55.75 million $2,768
Aug 15, 1 PM $0.103
-0.01%
$55.74 million $1,769
Aug 15, 12 PM $0.102
+0.00%
$55.62 million $860
Aug 15, 10 AM $0.102
+0.00%
$55.64 million $860
Aug 15, 8 AM $0.102
+0.00%
$55.64 million $839
Aug 15, 2 AM $0.103
+0.00%
$55.78 million $899
Aug 15, 12 AM $0.103
+0.00%
$55.73 million $544
Aug 14, 9 PM $0.102
+0.00%
$55.62 million $337
Aug 14, 4 PM $0.103
+0.00%
$55.83 million $519
Aug 14, 11 AM $0.102
+0.00%
$55.56 million $2,837
Aug 14, 2 AM $0.103
+0.00%
$55.88 million $2,667
Aug 13, 7 PM $0.103
+0.00%
$55.85 million $3,666
Aug 13, 4 PM $0.102
+0.00%
$55.47 million $3,784
Aug 13, 2 PM $0.103
+0.00%
$56.05 million $1,931
Aug 13, 12 PM $0.103
+0.00%
$55.74 million $1,424
Aug 13, 8 AM $0.103
-0.14%
$55.95 million $1,412
Aug 13, 3 AM $0.103
+0.00%
$55.78 million $1,357
Aug 13, 2 AM $0.102
+0.00%
$55.58 million $1,699
Aug 13, 1 AM $0.103
-0.07%
$55.65 million $1,395
Aug 13, 12 AM $0.103
+0.00%
$55.7 million $621
Aug 12, 9 PM $0.103
+0.00%
$55.86 million $678
Aug 12, 8 PM $0.103
+0.00%
$55.84 million $582
Aug 12, 5 PM $0.103
+0.00%
$55.95 million $483
Aug 12, 4 PM $0.103
+0.00%
$55.96 million $433
Aug 12, 4 AM $0.103
+0.00%
$55.84 million $1,243
Aug 12, 3 AM $0.103
+0.00%
$55.75 million $1,241
Aug 12, 12 AM $0.103
+0.04%
$55.7 million $1,433
Aug 11, 10 PM $0.103
+0.00%
$55.74 million $2,092
Aug 11, 9 PM $0.103
+0.00%
$55.71 million $2,080