WISE Historical Data

WISE
Download
Date Close Price change Market cap Trading volume
Today $ 0.103
+0.00%
$ 55.95 million $ 483
Yesterday $ 0.103
+0.56%
$ 55.74 million $ 2,092
Aug 10, 2026 $ 0.102
-2.81%
$ 55.45 million $ 11,236
Aug 9, 2026 $ 0.105
+0.00%
$ 56.84 million $ 11,502
Aug 8, 2026 $ 0.105
+0.28%
$ 56.84 million $ 4,155
Aug 7, 2026 $ 0.105
+0.67%
$ 56.72 million $ 1,124
Aug 6, 2026 $ 0.104
-0.09%
$ 56.49 million $ 793
Aug 5, 2026 $ 0.104
+2.39%
$ 56.61 million $ 18,297
Aug 4, 2026 $ 0.102
+0.50%
$ 55.48 million $ 1,351
Aug 3, 2026 $ 0.102
-0.31%
$ 55.25 million $ 1,040
Aug 2, 2026 $ 0.102
+0.35%
$ -- $ 714
Aug 1, 2026 $ 0.1
-1.51%
$ 54.43 million $ 1,303
Jul 31, 2026 $ 0.102
-2.21%
$ 55.13 million $ 2,229
Jul 30, 2026 $ 0.105
+0.88%
$ 57.08 million $ 1,177
Jul 29, 2026 $ 0.103
-1.16%
$ 56.06 million $ 714
Jul 28, 2026 $ 0.104
+1.95%
$ 56.66 million $ 123
Jul 27, 2026 $ 0.106
+0.15%
$ 57.58 million $ 872
Jul 26, 2026 $ 0.104
+1.75%
$ -- $ 607
Jul 25, 2026 $ 0.102
+0.68%
$ 55.5 million $ 419
Jul 24, 2026 $ 0.102
-0.60%
$ 55.17 million $ 1,328
Jul 23, 2026 $ 0.103
-2.23%
$ 56.12 million $ 0
Jul 22, 2026 $ 0.106
+0.28%
$ 57.37 million $ 8,507
Jul 21, 2026 $ 0.105
-4.19%
$ 56.93 million $ 1,492
Jul 20, 2026 $ 0.11
+13.86%
$ 59.49 million $ 25,005
Jul 19, 2026 $ 0.0965
-9.33%
$ 52.37 million $ 22,312
Jul 18, 2026 $ 0.106
-0.13%
$ 57.54 million $ 25,075
Jul 17, 2026 $ 0.106
+1.20%
$ 57.64 million $ 20,520
Jul 16, 2026 $ 0.105
+5.22%
$ 56.98 million $ 26,789
Jul 15, 2026 $ 0.0998
-8.20%
$ 54.13 million $ 23,831
Jul 14, 2026 $ 0.109
+7.10%
$ 59.03 million $ 22,664
Jul 13, 2026 $ 0.101
-4.33%
$ 54.79 million $ 24,596
Jul 12, 2026 $ 0.103
+5.82%
$ 56.13 million $ 22,767
Jul 11, 2026 $ 0.103
-0.68%
$ 55.95 million $ 22,515
Jul 10, 2026 $ 0.104
+3.16%
$ 56.32 million $ 20,100
Jul 9, 2026 $ 0.101
+11.16%
$ 54.74 million $ 20,191
Jul 8, 2026 $ 0.0909
-9.33%
$ 49.29 million $ 20,031
Jul 7, 2026 $ 0.1
+7.05%
$ 54.32 million $ 34,083
Jul 6, 2026 $ 0.0936
-8.10%
$ 50.79 million $ 26,344
Jul 5, 2026 $ 0.102
+5.55%
$ 55.28 million $ 20,726
Jul 4, 2026 $ 0.102
+6.38%
$ 54.82 million $ 23,956
Jul 3, 2026 $ 0.0911
+3.40%
$ 49.1 million $ 21,316
Jul 2, 2026 $ 0.0881
-0.20%
$ 47.53 million $ 40,546
Jul 1, 2026 $ 0.0838
+1.10%
$ 45.18 million $ 21,311
Jun 30, 2026 $ 0.0828
-6.07%
$ 44.66 million $ 30,341
Jun 29, 2026 $ 0.0925
+2.20%
$ 49.87 million $ 20,056
Jun 28, 2026 $ 0.0906
+0.90%
$ 48.86 million $ 17,220
Jun 27, 2026 $ 0.0898
+8.43%
$ 48.43 million $ 21,887
Jun 26, 2026 $ 0.09
-0.14%
$ 48.54 million $ 24,549
Jun 25, 2026 $ 0.0815
-3.48%
$ 43.92 million $ 19,290
Jun 24, 2026 $ 0.0844
-11.77%
$ 45.52 million $ 19,860
Download