Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WISE Historical Data

WISE
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.135
+0.00%
$73.5 million $748
Yesterday $0.135
+0.42%
$73.3 million $2,846
Oct 8, 2026 $0.134
-3.49%
$73.01 million $2,798
Oct 7, 2026 $0.139
-4.53%
$-- $3,067
Oct 6, 2026 $0.147
-0.01%
$-- $1,205
Oct 5, 2026 $0.147
-0.24%
$80.02 million $1,171
Oct 4, 2026 $0.146
+0.50%
$79.64 million $7,471
Oct 3, 2026 $0.145
+0.36%
$79.17 million $303
Oct 2, 2026 $0.144
-1.34%
$78.59 million $8,319
Oct 1, 2026 $0.146
+0.84%
$79.7 million $456
Sep 30, 2026 $0.146
+0.73%
$79.27 million $8,448
Sep 29, 2026 $0.145
+0.31%
$78.98 million $32,408
Sep 28, 2026 $0.146
+0.29%
$79.56 million $1,240
Sep 27, 2026 $0.146
-0.18%
$-- $7,675
Sep 26, 2026 $0.146
+0.06%
$-- $4,657
Sep 25, 2026 $0.145
-0.41%
$79.07 million $1,388
Sep 24, 2026 $0.146
+0.81%
$79.45 million $5,415
Sep 23, 2026 $0.145
-3.02%
$78.76 million $4,658
Sep 22, 2026 $0.149
+0.27%
$81.26 million $1,034
Sep 21, 2026 $0.15
+3.63%
$81.81 million $11,968
Sep 20, 2026 $0.143
+0.38%
$77.89 million $3,531
Sep 19, 2026 $0.143
+1.21%
$-- $4,332
Sep 18, 2026 $0.143
+6.85%
$77.58 million $1,703
Sep 17, 2026 $0.133
+0.49%
$72.3 million $766
Sep 16, 2026 $0.13
-0.43%
$70.61 million $36,012
Sep 15, 2026 $0.13
-4.92%
$70.51 million $844
Sep 14, 2026 $0.138
+0.99%
$75.09 million $31,354
Sep 13, 2026 $0.135
-1.87%
$73.22 million $2,867
Sep 12, 2026 $0.137
-0.33%
$74.51 million $508
Sep 11, 2026 $0.137
+2.94%
$74.47 million $1,592
Sep 10, 2026 $0.134
+0.16%
$72.84 million $6,395
Sep 9, 2026 $0.135
+0.11%
$73.61 million $1,285
Sep 8, 2026 $0.135
-0.19%
$73.36 million $12,024
Sep 7, 2026 $0.135
-1.06%
$73.46 million $3,100
Sep 6, 2026 $0.137
+0.72%
$74.47 million $1,027
Sep 5, 2026 $0.135
+0.70%
$73.15 million $103,608
Sep 4, 2026 $0.134
-2.23%
$72.56 million $369
Sep 3, 2026 $0.136
+4.85%
$-- $8,812
Sep 2, 2026 $0.13
-1.18%
$-- $1,948
Sep 1, 2026 $0.132
-2.21%
$71.48 million $1,047
Aug 31, 2026 $0.134
+0.91%
$-- $3,021
Aug 30, 2026 $0.137
+1.96%
$74.13 million $1,206
Aug 29, 2026 $0.134
+0.28%
$72.5 million $2,801
Aug 28, 2026 $0.133
-2.17%
$72.14 million $12,520
Aug 27, 2026 $0.137
+1.00%
$74.42 million $288
Aug 26, 2026 $0.133
+0.42%
$-- $1,170
Aug 25, 2026 $0.134
-2.03%
$72.5 million $761
Aug 24, 2026 $0.135
+1.05%
$73.43 million $6,502
Aug 23, 2026 $0.133
+2.24%
$-- $722
Aug 22, 2026 $0.132
-3.85%
$-- $13,490
Download