Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WISE Historical Data

WISE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 5 AM $0.135
+0.00%
$73.54 million $3,693
Today, at 5 AM $0.135
+0.00%
$73.54 million $3,693
Today, at 2 AM $0.135
-0.02%
$73.49 million $748
Today, at 12 AM $0.135
+0.00%
$73.34 million $2,228
Yesterday, at 6 PM $0.135
+0.01%
$73.3 million $2,846
Yesterday, at 5 PM $0.134
+0.00%
$73.26 million $2,814
Yesterday, at 2 PM $0.135
+0.00%
$73.39 million $4,411
Yesterday, at 5 AM $0.135
+0.00%
$73.33 million $4,938
Yesterday, at 4 AM $0.135
+0.00%
$73.45 million $4,942
Yesterday, at 3 AM $0.135
+0.00%
$73.33 million $4,934
Yesterday, at 1 AM $0.134
-0.05%
$72.96 million $3,889
Oct 8, 11 PM $0.134
+0.00%
$73.01 million $2,798
Oct 8, 5 PM $0.131
+0.00%
$71.38 million $2,734
Oct 8, 4 PM $0.132
+0.00%
$71.65 million $2,744
Oct 8, 2 PM $0.137
-0.07%
$74.57 million $560
Oct 8, 1 PM $0.137
+0.00%
$74.81 million $548
Oct 8, 12 PM $0.137
+0.00%
$74.53 million $2,873
Oct 8, 10 AM $0.139
-0.23%
$75.47 million $2,368
Oct 7, 4 PM $0.139
+0.00%
$75.81 million $3,067
Oct 7, 1 PM $0.139
+0.00%
$75.66 million $694
Oct 7, 11 AM $0.139
+0.00%
$75.99 million $693
Oct 7, 4 AM $0.141
+0.00%
$76.91 million $1,301
Oct 7, 1 AM $0.146
+0.00%
$79.4 million $1,095
Oct 6, 10 AM $0.147
+0.00%
$79.99 million $1,205
Oct 6, 12 AM $0.147
+0.00%
$80 million $1,599
Oct 5, 11 PM $0.147
+0.00%
$80.02 million $1,171
Oct 5, 10 PM $0.147
+0.00%
$80.04 million $1,069
Oct 5, 6 PM $0.146
+0.00%
$79.81 million $1,059
Oct 5, 5 PM $0.146
+0.00%
$79.41 million $6,710
Oct 5, 9 AM $0.147
+0.00%
$80.11 million $6,977
Oct 5, 8 AM $0.148
-0.20%
$80.37 million $6,997
Oct 5, 3 AM $0.148
-0.06%
$80.44 million $7,045
Oct 5, 12 AM $0.147
+0.00%
$80.21 million $6,766
Oct 4, 6 PM $0.146
-0.02%
$79.64 million $7,471
Oct 4, 5 PM $0.146
+0.00%
$79.7 million $833
Oct 4, 4 PM $0.146
+0.00%
$79.64 million $817
Oct 4, 5 AM $0.146
+0.00%
$79.41 million $795
Oct 4, 12 AM $0.145
+0.00%
$79.18 million $296
Oct 3, 8 PM $0.145
+0.01%
$79.17 million $303
Oct 3, 7 PM $0.145
+0.00%
$79.02 million $2,356
Oct 3, 5 PM $0.145
+0.00%
$79.08 million $2,358
Oct 3, 11 AM $0.145
+0.00%
$79.03 million $2,410
Oct 3, 10 AM $0.145
+0.03%
$78.97 million $2,409
Oct 3, 6 AM $0.145
+0.00%
$78.85 million $2,399
Oct 3, 5 AM $0.145
+0.00%
$78.85 million $2,387
Oct 3, 3 AM $0.145
+0.00%
$78.89 million $2,389
Oct 2, 11 PM $0.144
+0.00%
$78.59 million $8,319
Oct 2, 8 PM $0.144
+0.00%
$78.57 million $8,292
Oct 2, 7 PM $0.144
+0.00%
$78.5 million $6,004
Oct 2, 2 PM $0.149
+0.00%
$80.95 million $6,305
Download