WISE Historical Data

WISE
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.103
+0.00%
$ 55.86 million $ 678
Today, at 8 PM $ 0.103
+0.00%
$ 55.84 million $ 582
Today, at 5 PM $ 0.103
+0.00%
$ 55.95 million $ 483
Today, at 4 PM $ 0.103
+0.00%
$ 55.96 million $ 433
Today, at 4 AM $ 0.103
+0.00%
$ 55.84 million $ 1,243
Today, at 3 AM $ 0.103
+0.00%
$ 55.75 million $ 1,241
Today, at 12 AM $ 0.103
+0.04%
$ 55.7 million $ 1,433
Yesterday, at 10 PM $ 0.103
+0.00%
$ 55.74 million $ 2,092
Yesterday, at 9 PM $ 0.103
+0.00%
$ 55.71 million $ 2,080
Yesterday, at 1 PM $ 0.103
+0.00%
$ 55.89 million $ 12,081
Yesterday, at 9 AM $ 0.102
-0.06%
$ 55.6 million $ 12,092
Yesterday, at 8 AM $ 0.102
+0.00%
$ 55.59 million $ 11,618
Yesterday, at 4 AM $ 0.103
+0.00%
$ 55.65 million $ 11,894
Yesterday, at 2 AM $ 0.102
+0.00%
$ 55.6 million $ 11,869
Yesterday, at 1 AM $ 0.102
+0.00%
$ 55.53 million $ 11,839
Yesterday, at 12 AM $ 0.102
+0.09%
$ 55.48 million $ 11,298
Aug 10, 6 PM $ 0.102
+0.06%
$ 55.45 million $ 11,236
Aug 10, 4 PM $ 0.102
+0.00%
$ 55.6 million $ 1,003
Aug 10, 1 PM $ 0.104
+0.00%
$ 56.22 million $ 1,004
Aug 10, 12 PM $ 0.105
+0.00%
$ 56.82 million $ 940
Aug 10, 6 AM $ 0.105
+0.00%
$ 57.06 million $ 11,396
Aug 9, 11 PM $ 0.105
+0.00%
$ 56.84 million $ 11,502
Aug 9, 7 PM $ 0.105
+0.00%
$ 56.93 million $ 11,525
Aug 9, 6 PM $ 0.105
+0.00%
$ 56.96 million $ 11,529
Aug 9, 1 PM $ 0.105
+0.00%
$ 56.98 million $ 12,465
Aug 9, 12 PM $ 0.105
+0.00%
$ 56.81 million $ 12,862
Aug 9, 10 AM $ 0.105
+0.00%
$ 56.87 million $ 5,937
Aug 9, 9 AM $ 0.105
+0.00%
$ 56.78 million $ 2,797
Aug 9, 4 AM $ 0.104
+0.00%
$ 56.73 million $ 2,789
Aug 9, 2 AM $ 0.105
+0.00%
$ 56.76 million $ 2,791
Aug 9, 1 AM $ 0.105
+0.00%
$ 56.77 million $ 2,897
Aug 9, 12 AM $ 0.105
+0.00%
$ 56.83 million $ 2,539
Aug 8, 10 PM $ 0.105
+0.00%
$ 56.84 million $ 4,155
Aug 8, 9 PM $ 0.105
+0.00%
$ 56.9 million $ 4,160
Aug 8, 8 PM $ 0.105
+0.00%
$ 56.89 million $ 4,143
Aug 8, 7 PM $ 0.105
+0.00%
$ 56.91 million $ 4,051
Aug 8, 6 PM $ 0.105
+0.00%
$ 56.98 million $ 3,129
Aug 8, 2 PM $ 0.105
+0.00%
$ 56.96 million $ 3,533
Aug 8, 12 PM $ 0.105
+0.00%
$ 56.88 million $ 2,478
Aug 8, 2 AM $ 0.104
+0.00%
$ 56.68 million $ 2,382
Aug 7, 11 PM $ 0.105
+0.00%
$ 56.72 million $ 1,124
Aug 7, 6 PM $ 0.104
+0.00%
$ 56.6 million $ 1,631
Aug 7, 5 PM $ 0.104
+0.00%
$ 56.62 million $ 1,486
Aug 7, 3 PM $ 0.105
+0.03%
$ 56.8 million $ 1,313
Aug 7, 2 PM $ 0.105
+0.00%
$ 56.76 million $ 1,231
Aug 7, 3 AM $ 0.104
+0.00%
$ 56.34 million $ 1,213
Aug 7, 2 AM $ 0.104
+0.00%
$ 56.34 million $ 1,281
Aug 6, 9 PM $ 0.104
+0.00%
$ 56.49 million $ 793
Aug 6, 8 PM $ 0.104
+0.00%
$ 56.49 million $ 777
Aug 6, 7 PM $ 0.104
+0.02%
$ 56.52 million $ 1,327
Download