WISE Historical Data

WISE
Download
Date Close Price change Market cap Trading volume
9:19 AM $ 0.128
+0.00%
$ 68.86 million $ 24,911
9:13 AM $ 0.128
+0.00%
$ 68.87 million $ 25,028
9:08 AM $ 0.128
+0.00%
$ 68.85 million $ 24,946
9:03 AM $ 0.127
+0.00%
$ 68.68 million $ 25,027
8:58 AM $ 0.127
+0.00%
$ 68.64 million $ 24,962
8:53 AM $ 0.127
+0.00%
$ 68.7 million $ 24,854
8:48 AM $ 0.127
+0.00%
$ 68.71 million $ 24,825
8:43 AM $ 0.128
+0.00%
$ 68.85 million $ 24,829
8:38 AM $ 0.128
+0.00%
$ 68.96 million $ 24,776
8:33 AM $ 0.128
+0.00%
$ 68.89 million $ 24,975
8:28 AM $ 0.128
+0.00%
$ 68.78 million $ 24,879
8:23 AM $ 0.128
+0.00%
$ 68.8 million $ 24,718
8:18 AM $ 0.128
+0.00%
$ 68.78 million $ 24,726
8:13 AM $ 0.128
+0.00%
$ 68.85 million $ 24,799
8:08 AM $ 0.128
+0.00%
$ 68.87 million $ 24,824
8:03 AM $ 0.128
+0.00%
$ 68.88 million $ 24,762
7:58 AM $ 0.128
+0.00%
$ 68.88 million $ 24,804
7:53 AM $ 0.127
+0.00%
$ 68.73 million $ 24,912
7:48 AM $ 0.127
+0.00%
$ 68.7 million $ 24,837
7:43 AM $ 0.127
+0.00%
$ 68.69 million $ 24,825
7:38 AM $ 0.127
+0.00%
$ 68.72 million $ 24,701
7:33 AM $ 0.127
+0.00%
$ 68.64 million $ 24,698
7:28 AM $ 0.128
+0.00%
$ 68.77 million $ 24,570
7:23 AM $ 0.128
+0.00%
$ 68.9 million $ 24,553
3:03 AM $ 0.128
+0.00%
$ 69.25 million $ 24,497
2:58 AM $ 0.128
+0.00%
$ 69.25 million $ 24,352
2:53 AM $ 0.128
+0.00%
$ 69.17 million $ 24,410
2:48 AM $ 0.128
+0.00%
$ 69.17 million $ 24,468
2:43 AM $ 0.128
+0.00%
$ 69.15 million $ 24,633
2:38 AM $ 0.128
+0.00%
$ 69.22 million $ 24,673
2:33 AM $ 0.129
+0.00%
$ 69.36 million $ 24,813
2:28 AM $ 0.128
+0.00%
$ 69.27 million $ 24,947
2:23 AM $ 0.128
+0.00%
$ 69.21 million $ 24,913
2:18 AM $ 0.129
+0.00%
$ 69.35 million $ 24,643
2:14 AM $ 0.129
+0.00%
$ 69.35 million $ 24,711
12:53 AM $ 0.115
+0.00%
$ 62.26 million $ 35,595
12:48 AM $ 0.117
+0.00%
$ 63.2 million $ 35,507
12:43 AM $ 0.117
+0.00%
$ 63.18 million $ 35,517
12:38 AM $ 0.117
+0.00%
$ 63.17 million $ 35,796
12:33 AM $ 0.117
+0.00%
$ 63.17 million $ 35,787
12:28 AM $ 0.117
+0.00%
$ 63.1 million $ 35,743
12:23 AM $ 0.117
+0.00%
$ 63.13 million $ 35,704
12:18 AM $ 0.117
+0.00%
$ 63.06 million $ 35,715
12:13 AM $ 0.117
+0.00%
$ 63.01 million $ 35,844
12:08 AM $ 0.117
+0.00%
$ 62.91 million $ 35,812
12:04 AM $ 0.117
+0.00%
$ 62.91 million $ 36,305
12:03 AM $ 0.117
+0.00%
$ 62.91 million $ 36,305
11:58 PM $ 0.117
+0.00%
$ 62.98 million $ 36,323
11:53 PM $ 0.117
+0.00%
$ 62.97 million $ 36,164
11:48 PM $ 0.117
+0.00%
$ 63 million $ 36,159
Download