SHARPEI Historical Data

SHAR
Download
Date Close Price change Market cap Trading volume
May 23, 2026 $ 0.000334
-2.33%
$ -- $ 334
May 22, 2026 $ 0.000344
-2.28%
$ 309,664 $ 2,894
May 21, 2026 $ 0.000343
-0.10%
$ -- $ 360
May 20, 2026 $ 0.000342
+2.12%
$ 308,159 $ 1,017
May 19, 2026 $ 0.000336
-0.71%
$ 301,961 $ 975
May 18, 2026 $ 0.000335
-0.37%
$ 301,106 $ 0.01
May 17, 2026 $ 0.000339
-0.50%
$ 305,427 $ 1,961
Download