SHARPEI Historical Data

SHAR
Download
Date Close Price change Market cap Trading volume
Today $ 0.00031
+0.00%
$ 279,152 $ 1,248
Yesterday $ 0.000315
+0.54%
$ 283,097 $ 7,418
Jun 28, 2026 $ 0.000309
+0.47%
$ 278,191 $ 2,531
Jun 27, 2026 $ 0.000308
-66.46%
$ 277,172 $ 286,208
Jun 26, 2026 $ 0.000917
+12.94%
$ 825,009 $ 19,662
Jun 17, 2026 $ 0.000311
+0.00%
$ -- $ 630
Jun 2, 2026 $ 0.000333
-0.27%
$ -- $ 762
Jun 1, 2026 $ 0.000335
+1.29%
$ 301,217 $ 765
May 23, 2026 $ 0.000334
-2.33%
$ -- $ 334
May 22, 2026 $ 0.000344
-2.28%
$ 309,664 $ 2,894
May 21, 2026 $ 0.000343
-0.10%
$ -- $ 360
May 20, 2026 $ 0.000342
+2.12%
$ 308,159 $ 1,017
May 19, 2026 $ 0.000336
-0.71%
$ 301,961 $ 975
May 18, 2026 $ 0.000335
-0.37%
$ 301,106 $ 0.01
May 17, 2026 $ 0.000339
-0.50%
$ 305,427 $ 1,961
Download