SHARPEI Historical Data

SHAR
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.00031
+0.00%
$ 279,152 $ 1,248
Today, at 10 AM $ 0.00031
+0.02%
$ 279,152 $ 1,248
Today, at 9 AM $ 0.00031
+0.24%
$ 279,233 $ 2,839
Today, at 8 AM $ 0.000311
-0.11%
$ 279,924 $ 2,834
Today, at 7 AM $ 0.000311
-0.13%
$ 279,844 $ 5,390
Today, at 6 AM $ 0.000311
-0.09%
$ 279,866 $ 7,119
Today, at 5 AM $ 0.000311
+0.01%
$ 279,737 $ 7,117
Today, at 4 AM $ 0.000311
-0.45%
$ 280,052 $ 7,107
Today, at 3 AM $ 0.000314
+0.32%
$ 282,456 $ 7,268
Today, at 2 AM $ 0.000311
+0.30%
$ 280,048 $ 7,654
Today, at 1 AM $ 0.00031
-0.22%
$ 278,588 $ 7,349
Today, at 12 AM $ 0.000313
-0.01%
$ 281,808 $ 7,348
Yesterday, at 11 PM $ 0.000315
+0.05%
$ 283,097 $ 7,418
Yesterday, at 10 PM $ 0.000315
-0.15%
$ 283,848 $ 8,516
Yesterday, at 9 PM $ 0.000315
-0.32%
$ 283,844 $ 8,555
Yesterday, at 8 PM $ 0.000317
-0.22%
$ 285,123 $ 8,524
Yesterday, at 7 PM $ 0.000316
-0.21%
$ 284,343 $ 8,571
Yesterday, at 6 PM $ 0.000317
+0.08%
$ 284,935 $ 8,547
Yesterday, at 5 PM $ 0.000315
+2.15%
$ 283,242 $ 8,539
Yesterday, at 4 PM $ 0.000308
-0.54%
$ 277,018 $ 8,317
Yesterday, at 3 PM $ 0.000306
-0.08%
$ 275,254 $ 8,354
Yesterday, at 2 PM $ 0.000306
-0.65%
$ 275,248 $ 8,263
Yesterday, at 1 PM $ 0.000312
+1.56%
$ 280,929 $ 8,296
Yesterday, at 12 PM $ 0.000309
+2.01%
$ 278,511 $ 8,158
Yesterday, at 11 AM $ 0.000304
-0.74%
$ 274,019 $ 8,052
Yesterday, at 10 AM $ 0.000309
-0.16%
$ 277,993 $ 8,328
Yesterday, at 9 AM $ 0.000309
+0.10%
$ 278,503 $ 6,616
Yesterday, at 8 AM $ 0.000313
+0.26%
$ 281,914 $ 6,611
Yesterday, at 7 AM $ 0.000316
-0.16%
$ 284,656 $ 4,328
Yesterday, at 6 AM $ 0.000317
+0.99%
$ 285,371 $ 2,366
Yesterday, at 5 AM $ 0.000312
-0.89%
$ 280,655 $ 2,350
Yesterday, at 4 AM $ 0.000317
-0.87%
$ 285,351 $ 2,355
Yesterday, at 3 AM $ 0.000321
+1.33%
$ 289,016 $ 2,945
Yesterday, at 2 AM $ 0.000309
-1.20%
$ 278,480 $ 2,551
Yesterday, at 1 AM $ 0.000312
+0.42%
$ 280,907 $ 2,534
Yesterday, at 12 AM $ 0.000312
-0.12%
$ 281,216 $ 2,515
Jun 28, 11 PM $ 0.000309
+1.06%
$ 278,191 $ 2,531
Jun 28, 10 PM $ 0.000308
+0.43%
$ 277,517 $ 1,495
Jun 28, 9 PM $ 0.000307
+0.05%
$ 276,303 $ 1,501
Jun 28, 8 PM $ 0.000308
+0.35%
$ 277,492 $ 1,500
Jun 28, 7 PM $ 0.000308
-0.12%
$ 277,392 $ 1,502
Jun 28, 6 PM $ 0.00031
+0.10%
$ 278,768 $ 1,508
Jun 28, 5 PM $ 0.000311
+0.48%
$ 279,602 $ 2,207
Jun 28, 4 PM $ 0.000312
-0.03%
$ 280,661 $ 2,205
Jun 28, 3 PM $ 0.000311
-0.12%
$ 280,089 $ 3,379
Jun 28, 2 PM $ 0.000312
+0.09%
$ 280,787 $ 3,804
Jun 28, 1 PM $ 0.00031
-0.31%
$ 278,826 $ 3,227
Jun 28, 12 PM $ 0.000311
-0.03%
$ 279,873 $ 4,913
Jun 28, 11 AM $ 0.00031
+0.19%
$ 278,601 $ 5,800
Jun 28, 10 AM $ 0.00031
-0.61%
$ 278,823 $ 8,417
Download