SHARPEI Historical Data

SHAR
Download
Date Close Price change Market cap Trading volume
10:44 AM $ 0.00031
+0.00%
$ 279,152 $ 1,248
10:14 AM $ 0.00031
+0.00%
$ 279,091 $ 2,840
9:44 AM $ 0.00031
+0.00%
$ 279,233 $ 2,839
9:14 AM $ 0.00031
+0.00%
$ 278,560 $ 2,841
8:44 AM $ 0.000311
+0.00%
$ 279,924 $ 2,834
8:14 AM $ 0.000311
+0.00%
$ 280,246 $ 5,109
7:44 AM $ 0.000311
+0.00%
$ 279,844 $ 5,390
7:14 AM $ 0.000311
+0.00%
$ 280,198 $ 7,147
6:44 AM $ 0.000311
+0.00%
$ 279,866 $ 7,119
6:14 AM $ 0.000311
+0.00%
$ 280,108 $ 7,111
5:44 AM $ 0.000311
+0.00%
$ 279,737 $ 7,117
5:14 AM $ 0.000311
+0.00%
$ 279,710 $ 7,107
4:44 AM $ 0.000311
+0.00%
$ 280,052 $ 7,107
4:14 AM $ 0.000313
+0.00%
$ 281,312 $ 7,236
3:44 AM $ 0.000314
+0.00%
$ 282,456 $ 7,268
3:14 AM $ 0.000313
+0.00%
$ 281,543 $ 7,298
2:44 AM $ 0.000311
+0.00%
$ 280,048 $ 7,654
2:14 AM $ 0.00031
+0.00%
$ 279,222 $ 7,613
1:44 AM $ 0.00031
+0.00%
$ 278,588 $ 7,349
1:14 AM $ 0.00031
+0.00%
$ 279,198 $ 7,332
12:44 AM $ 0.000313
+0.00%
$ 281,808 $ 7,348
12:14 AM $ 0.000313
+0.00%
$ 281,830 $ 7,417
11:44 PM $ 0.000315
+0.00%
$ 283,097 $ 7,418
11:14 PM $ 0.000314
+0.00%
$ 282,960 $ 7,451
10:44 PM $ 0.000315
+0.00%
$ 283,848 $ 8,516
10:14 PM $ 0.000316
+0.00%
$ 284,268 $ 8,543
9:44 PM $ 0.000315
+0.00%
$ 283,844 $ 8,555
9:14 PM $ 0.000316
+0.00%
$ 284,760 $ 8,539
8:44 PM $ 0.000317
+0.00%
$ 285,123 $ 8,524
8:14 PM $ 0.000318
+0.00%
$ 285,758 $ 8,552
7:44 PM $ 0.000316
+0.00%
$ 284,343 $ 8,571
7:14 PM $ 0.000317
+0.00%
$ 284,951 $ 8,529
6:44 PM $ 0.000317
+0.00%
$ 284,935 $ 8,547
6:14 PM $ 0.000316
+0.00%
$ 284,694 $ 8,547
5:44 PM $ 0.000315
+0.00%
$ 283,242 $ 8,539
5:14 PM $ 0.000308
+0.00%
$ 277,293 $ 8,496
4:44 PM $ 0.000308
+0.00%
$ 277,018 $ 8,317
4:14 PM $ 0.00031
+0.00%
$ 278,528 $ 8,309
3:44 PM $ 0.000306
+0.00%
$ 275,254 $ 8,354
3:14 PM $ 0.000306
+0.00%
$ 275,471 $ 8,256
2:44 PM $ 0.000306
+0.00%
$ 275,248 $ 8,263
2:14 PM $ 0.000308
+0.00%
$ 277,045 $ 7,607
1:44 PM $ 0.000312
+0.00%
$ 280,929 $ 8,296
1:14 PM $ 0.000307
+0.00%
$ 276,622 $ 8,270
Download