SHARPEI Historical Data

SHAR Page 2
Download
Date Close Price change Market cap Trading volume
Jun 28, 9 AM $ 0.000311
-0.52%
$ 279,635 $ 8,401
Jun 28, 8 AM $ 0.000308
+0.36%
$ 277,169 $ 16,349
Jun 28, 7 AM $ 0.000306
+0.39%
$ 275,796 $ 16,616
Jun 28, 6 AM $ 0.000306
-0.23%
$ 275,212 $ 18,189
Jun 28, 5 AM $ 0.000306
-0.62%
$ 275,199 $ 106,250
Jun 28, 4 AM $ 0.000308
-0.49%
$ 276,909 $ 153,716
Jun 28, 3 AM $ 0.000309
+0.11%
$ 278,284 $ 157,410
Jun 28, 2 AM $ 0.000309
-0.16%
$ 277,790 $ 174,703
Jun 28, 1 AM $ 0.000309
+0.21%
$ 278,455 $ 286,131
Jun 28, 12 AM $ 0.000308
+0.23%
$ 277,518 $ 287,116
Jun 27, 11 PM $ 0.000308
-0.69%
$ 277,172 $ 286,208
Jun 27, 10 PM $ 0.00031
+0.00%
$ 278,801 $ 288,500
Jun 27, 9 PM $ 0.00031
-0.35%
$ 278,811 $ 288,285
Jun 27, 8 PM $ 0.000311
+0.03%
$ 279,758 $ 289,652
Jun 27, 7 PM $ 0.000311
-1.10%
$ 279,438 $ 289,531
Jun 27, 6 PM $ 0.000314
-0.39%
$ 282,577 $ 292,501
Jun 27, 5 PM $ 0.000315
-1.47%
$ 283,726 $ 293,718
Jun 27, 4 PM $ 0.00032
+0.00%
$ 288,047 $ 299,914
Jun 27, 3 PM $ 0.000322
+0.13%
$ 289,769 $ 306,637
Jun 27, 2 PM $ 0.000323
+0.62%
$ 290,845 $ 309,560
Jun 27, 1 PM $ 0.00032
+0.24%
$ 287,870 $ 309,728
Jun 27, 12 PM $ 0.000321
-0.46%
$ 288,956 $ 308,212
Jun 27, 11 AM $ 0.000319
+0.12%
$ 286,711 $ 305,515
Jun 27, 10 AM $ 0.000318
-1.31%
$ 286,229 $ 304,632
Jun 27, 9 AM $ 0.000322
-0.65%
$ 290,014 $ 301,658
Jun 27, 8 AM $ 0.000324
-3.24%
$ 291,260 $ 303,015
Jun 27, 2 AM $ 0.000918
+0.00%
$ 825,973 $ 26,489
Jun 27, 1 AM $ 0.000912
-0.66%
$ 820,537 $ 21,034
Jun 27, 12 AM $ 0.000922
+0.36%
$ 829,338 $ 19,744
Jun 26, 11 PM $ 0.000917
-0.01%
$ 825,009 $ 19,662
Jun 26, 10 PM $ 0.000916
-0.01%
$ 824,620 $ 20,119
Jun 26, 9 PM $ 0.000921
-0.28%
$ 828,830 $ 20,113
Jun 26, 8 PM $ 0.000931
-0.56%
$ 837,826 $ 19,794
Jun 26, 7 PM $ 0.000936
+0.96%
$ 842,053 $ 20,051
Jun 26, 6 PM $ 0.00093
+0.01%
$ 836,687 $ 19,850
Jun 26, 5 PM $ 0.000928
-0.84%
$ 835,120 $ 19,863
Jun 26, 4 PM $ 0.000909
+1.39%
$ 817,950 $ 16,695
Jun 26, 3 PM $ 0.000892
+1.72%
$ 802,436 $ 7,972
Jun 26, 2 PM $ 0.000869
+1.64%
$ 781,803 $ 7,094
Jun 26, 1 PM $ 0.000835
-0.50%
$ 751,420 $ 4,294
Jun 26, 12 PM $ 0.00084
+0.85%
$ 755,622 $ 5,534
Jun 26, 11 AM $ 0.000835
-0.03%
$ 751,817 $ 5,490
Jun 26, 10 AM $ 0.00084
-0.04%
$ 755,627 $ 5,510
Jun 26, 9 AM $ 0.000848
+0.35%
$ 763,468 $ 5,539
Jun 26, 8 AM $ 0.00085
-0.84%
$ 765,095 $ 5,559
Jun 26, 7 AM $ 0.000853
+1.10%
$ 767,224 $ 4,511
Jun 26, 6 AM $ 0.000838
+1.28%
$ 753,782 $ 4,451
Jun 26, 5 AM $ 0.000826
+0.39%
$ 743,701 $ 4,365
Jun 26, 4 AM $ 0.000825
+0.00%
$ 742,404 $ 4,343
Jun 26, 3 AM $ 0.000805
+0.98%
$ 724,766 $ 4,355