SHARPEI Historical Data

SHAR Page 3
Download
Date Close Price change Market cap Trading volume
Jun 26, 2 AM $ 0.000798
-1.64%
$ 718,479 $ 3,859
Jun 17, 7 AM $ 0.000311
+0.00%
$ 280,212 $ 630
Jun 2, 12 AM $ 0.000333
-0.27%
$ 299,810 $ 762
Jun 1, 11 PM $ 0.000335
+0.20%
$ 301,217 $ 765
Jun 1, 10 PM $ 0.00033
-0.19%
$ 297,025 $ 765
Jun 1, 9 PM $ 0.00033
+0.00%
$ 297,377 $ 759
May 23, 9 AM $ 0.000334
+0.00%
$ 300,611 $ 334
May 23, 2 AM $ 0.000342
+0.00%
$ 308,189 $ 2,889
May 23, 1 AM $ 0.000343
+0.21%
$ 308,269 $ 2,898
May 23, 12 AM $ 0.000341
-0.16%
$ 307,287 $ 2,892
May 22, 11 PM $ 0.000344
-0.07%
$ 309,664 $ 2,894
May 22, 10 PM $ 0.000345
-0.28%
$ 310,048 $ 2,914
May 22, 9 PM $ 0.000345
+0.04%
$ 310,180 $ 2,923
May 22, 8 PM $ 0.000344
+0.13%
$ 309,414 $ 2,915
May 22, 7 PM $ 0.000345
-0.19%
$ 310,641 $ 2,906
May 22, 6 PM $ 0.000351
-0.17%
$ 315,900 $ 2,927
May 22, 5 PM $ 0.000351
-0.28%
$ 316,169 $ 2,975
May 22, 4 PM $ 0.000352
+0.06%
$ 316,588 $ 2,981
May 22, 3 PM $ 0.000351
-0.03%
$ 315,791 $ 2,975
May 22, 2 PM $ 0.000351
-0.63%
$ 315,894 $ 2,970
May 22, 1 PM $ 0.000355
-0.15%
$ 319,059 $ 2,989
May 22, 12 PM $ 0.000354
+0.31%
$ 318,777 $ 3,361
May 22, 11 AM $ 0.000352
-0.23%
$ 316,482 $ 3,342
May 22, 10 AM $ 0.000352
-0.29%
$ 317,200 $ 3,337
May 22, 9 AM $ 0.000353
+0.13%
$ 318,035 $ 3,347
May 22, 8 AM $ 0.000354
+0.34%
$ 318,527 $ 3,342
May 22, 7 AM $ 0.000352
+0.00%
$ 316,893 $ 3,340
May 21, 1 PM $ 0.000343
+0.33%
$ 308,263 $ 360
May 21, 12 PM $ 0.000341
-0.14%
$ 306,844 $ 1,016
May 21, 11 AM $ 0.000342
-0.59%
$ 307,679 $ 1,016
May 21, 10 AM $ 0.000346
+0.07%
$ 311,796 $ 1,017
May 21, 9 AM $ 0.000348
+0.16%
$ 313,221 $ 1,023
May 21, 8 AM $ 0.000348
+0.27%
$ 312,984 $ 1,027
May 21, 7 AM $ 0.000346
+0.14%
$ 311,320 $ 1,025
May 21, 6 AM $ 0.000346
-0.04%
$ 311,511 $ 1,021
May 21, 5 AM $ 0.000347
-0.35%
$ 312,471 $ 1,023
May 21, 4 AM $ 0.000346
+0.21%
$ 311,746 $ 1,029
May 21, 3 AM $ 0.000345
-0.02%
$ 310,824 $ 1,025
May 21, 2 AM $ 0.000346
+0.29%
$ 311,026 $ 1,025
May 21, 1 AM $ 0.000345
-0.11%
$ 310,336 $ 1,022
May 21, 12 AM $ 0.000344
+0.21%
$ 309,196 $ 1,024
May 20, 11 PM $ 0.000342
-0.04%
$ 308,159 $ 1,017
May 20, 10 PM $ 0.000342
-0.39%
$ 307,528 $ 1,016
May 20, 9 PM $ 0.000345
+0.30%
$ 310,131 $ 1,018
May 20, 8 PM $ 0.000342
-0.60%
$ 307,540 $ 1,009
May 20, 7 PM $ 0.000343
+0.27%
$ 308,834 $ 1,009
May 20, 6 PM $ 0.000345
-0.25%
$ 310,181 $ 1,005
May 20, 5 PM $ 0.000345
-0.02%
$ 310,889 $ 1,015
May 20, 4 PM $ 0.000343
+0.00%
$ 308,542 $ 1,015
May 20, 6 AM $ 0.000337
+0.00%
$ 303,031 $ 0