Catvills Coin Historical Data

CATVILLS Page 10
Download
Date Close Price change Market cap Trading volume
Sep 27, 2023 $ 0.0₁₀421
-100.00%
$ 42,136 $ 0
Sep 26, 2023 $ 0.0000525
-0.12%
$ 52.46 billion $ 944
Sep 25, 2023 $ 0.0000525
+123.68M%
$ 52.52 billion $ 315
Sep 24, 2023 $ 0.0₁₀425
+0.18%
$ 42,472 $ 0
Sep 23, 2023 $ 0.0₁₀424
+0.24%
$ 42,390 $ 458
Sep 22, 2023 $ 0.0₁₀423
+0.17%
$ 42,286 $ 191
Sep 21, 2023 $ 0.0₁₀422
-0.03%
$ -- $ 114
Sep 20, 2023 $ 0.0₁₀422
-0.04%
$ 42,193 $ 114
Sep 19, 2023 $ 0.0₁₀422
-0.16%
$ 42,205 $ 152
Sep 18, 2023 $ 0.0₁₀423
-0.46%
$ 42,289 $ 211
Sep 17, 2023 $ 0.0₁₀424
-13.50%
$ 42,446 $ 538
Sep 16, 2023 $ 0.0₁₀491
+96.06%
$ 49,076 $ 381
Sep 15, 2023 $ 0.0₁₀25
-52.02%
$ 25,017 $ 567
Sep 14, 2023 $ 0.0₁₀521
-0.09%
$ 52,134 $ 0.01
Sep 13, 2023 $ 0.0₁₀317
+0.17%
$ 31,653 $ 285
Sep 12, 2023 $ 0.0₁₀316
-1.63%
$ 31,602 $ 237
Sep 11, 2023 $ 0.0₁₀321
-0.21%
$ 32,128 $ 193
Sep 9, 2023 $ 0.0₁₀325
-100.00%
$ -- $ 260
Sep 8, 2023 $ 0.0000524
+99.27M%
$ 52.39 billion $ 283
Sep 7, 2023 $ 0.0₁₀528
+64.61%
$ 52,756 $ 287
Sep 6, 2023 $ 0.0₁₀32
-40.06%
$ 32,043 $ 96
Sep 5, 2023 $ 0.0₁₀535
+66.68%
$ 53,479 $ 351
Sep 4, 2023 $ 0.0₁₀321
+27.90%
$ 32,098 $ 191
Sep 3, 2023 $ 0.0000525
-0.50%
$ 52.52 billion $ 369
Sep 2, 2023 $ 0.0000527
+203.92M%
$ 52.75 billion $ 285
Sep 1, 2023 $ 0.0₁₀259
-16.10%
$ 25,856 $ 418
Aug 31, 2023 $ 0.0₁₀311
-8.96%
$ 31,063 $ 16
Aug 30, 2023 $ 0.0₁₀341
-0.90%
$ 34,120 $ 240
Aug 29, 2023 $ 0.0₁₀344
-10.89%
$ 34,437 $ 217
Aug 28, 2023 $ 0.0₁₀386
-0.36%
$ 38,642 $ 242
Aug 27, 2023 $ 0.0₁₀388
-0.22%
$ 38,781 $ 214
Aug 26, 2023 $ 0.0₁₀389
+0.69%
$ 38,852 $ 253
Aug 25, 2023 $ 0.0₁₀386
+3.71%
$ 38,580 $ 139
Aug 24, 2023 $ 0.0₁₀372
-0.07%
$ 37,217 $ 337
Aug 23, 2023 $ 0.0₁₀373
-0.32%
$ 37,258 $ 302
Aug 22, 2023 $ 0.0₁₀374
+0.59%
$ 37,352 $ 177
Aug 21, 2023 $ 0.0₁₀371
-30.43%
$ 37,137 $ 206
Aug 20, 2023 $ 0.0₁₀534
+30.85%
$ 53,386 $ 140
Aug 19, 2023 $ 0.0₁₀408
+0.14%
$ 40,799 $ 204
Aug 18, 2023 $ 0.0₁₀408
+2.91%
$ 40,751 $ 212
Aug 17, 2023 $ 0.0₁₀396
-2.60%
$ 39,580 $ 263
Aug 16, 2023 $ 0.0₁₀407
+0.23%
$ 40,671 $ 319
Aug 15, 2023 $ 0.0₁₀406
-100.00%
$ 40,586 $ 3
Aug 14, 2023 $ 0.0000524
-0.03%
$ 52.44 billion $ 425
Aug 13, 2023 $ 0.0000524
+98.19M%
$ 52.37 billion $ 377
Aug 12, 2023 $ 0.0₁₀533
-0.26%
$ 53,320 $ 123
Aug 11, 2023 $ 0.0₁₀535
+0.01%
$ 53,460 $ 346
Aug 10, 2023 $ 0.0₁₀535
-100.00%
$ 53,451 $ 0.1
Aug 9, 2023 $ 0.0000525
+97.88M%
$ 52.47 billion $ 236
Aug 8, 2023 $ 0.0₁₀534
+0.92%
$ 53,430 $ 432