Catvills Coin Historical Data

CATVILLS Page 11
Download
Date Close Price change Market cap Trading volume
Aug 7, 2023 $ 0.0₁₀529
+0.37%
$ 52,932 $ 196
Aug 6, 2023 $ 0.0₁₀529
-0.28%
$ 52,883 $ 238
Aug 5, 2023 $ 0.0₁₀53
+0.12%
$ 53,012 $ 239
Aug 4, 2023 $ 0.0₁₀529
-0.07%
$ 52,945 $ 191
Aug 3, 2023 $ 0.0₁₀53
+0.06%
$ 52,986 $ 143
Aug 2, 2023 $ 0.0₁₀53
+0.26%
$ 52,970 $ 191
Aug 1, 2023 $ 0.0₁₀528
-0.30%
$ 52,836 $ 243
Jul 31, 2023 $ 0.0₁₀53
-100.00%
$ 52,990 $ 201
Jul 30, 2023 $ 0.0000525
-0.16%
$ 52.48 billion $ 331
Jul 29, 2023 $ 0.0₁₀541
-0.04%
$ -- $ 243
Jul 28, 2023 $ 0.0₁₀541
-0.37%
$ 54,126 $ 244
Jul 27, 2023 $ 0.0₁₀541
-0.90%
$ 54,051 $ 292
Jul 26, 2023 $ 0.0₁₀546
-100.00%
$ 54,552 $ 254
Jul 25, 2023 $ 0.0000525
-0.05%
$ 52.5 billion $ 236
Jul 24, 2023 $ 0.0000525
+0.10%
$ 52.49 billion $ 189
Jul 23, 2023 $ 0.0₉1
-0.09%
$ 100,000 $ 5
Jul 22, 2023 $ 0.0000527
+0.30%
$ 52.68 billion $ 190
Jul 21, 2023 $ 0.0₁₀409
-18.24%
$ 40,911 $ 271
Jul 20, 2023 $ 0.0₁₀501
+0.01%
$ 50,066 $ 225
Jul 19, 2023 $ 0.0₁₀5
-0.15%
$ 50,035 $ 315
Jul 18, 2023 $ 0.0₁₀501
-0.83%
$ 50,115 $ 408
Jul 17, 2023 $ 0.0₁₀505
-0.03%
$ 50,524 $ 0.0001
Jul 16, 2023 $ 0.0₁₀407
-0.14%
$ 40,703 $ 549
Jul 15, 2023 $ 0.0₁₀501
+0.08%
$ 50,075 $ 273
Jul 14, 2023 $ 0.0₁₀5
+0.22%
$ 50,008 $ 360
Jul 13, 2023 $ 0.0₁₀499
-0.20%
$ 49,892 $ 359
Jul 12, 2023 $ 0.0₁₀5
+0.07%
$ -- $ 270
Jul 11, 2023 $ 0.0₁₀5
+0.02%
$ 50,014 $ 270
Jul 10, 2023 $ 0.0₁₀5
-0.27%
$ 49,981 $ 243
Jul 9, 2023 $ 0.0₁₀435
-13.75%
$ 43,462 $ 318
Jul 8, 2023 $ 0.0₁₀504
+0.71%
$ 50,375 $ 316
Jul 7, 2023 $ 0.0₁₀5
-100.00%
$ 50,020 $ 338
Jul 6, 2023 $ 0.0₁₀5
-0.03%
$ 50,008 $ 394
Jul 5, 2023 $ 0.0₁₀5
-2.09%
$ 49,991 $ 315
Jul 4, 2023 $ 0.0₁₀511
+11.37%
$ 51,071 $ 484
Jul 3, 2023 $ 0.0₁₀458
-11.49%
$ 45,802 $ 557
Jul 2, 2023 $ 0.0₁₀517
-100.00%
$ 51,750 $ 292
Jul 1, 2023 $ 0.000127
-0.05%
$ 126.75 billion $ 456
Jun 30, 2023 $ 0.000127
-0.01%
$ 126.86 billion $ 1,028
Jun 29, 2023 $ 0.000127
-0.08%
$ 126.82 billion $ 571
Jun 28, 2023 $ 0.000127
+0.04%
$ 126.93 billion $ 457
Jun 27, 2023 $ 0.000127
-0.02%
$ 126.83 billion $ 571
Jun 26, 2023 $ 0.000127
-0.05%
$ 126.89 billion $ 685
Jun 25, 2023 $ 0.000127
-0.10%
$ 126.92 billion $ 1,142
Jun 24, 2023 $ 0.0₁₀723
-37.07%
$ 72,327 $ 181
Jun 23, 2023 $ 0.0₉115
+0.10%
$ 114,932 $ 529
Jun 22, 2023 $ 0.0₁₀952
-20.76%
$ 95,207 $ 157
Jun 21, 2023 $ 0.0₉12
-8.00%
$ 120,066 $ 469
Jun 20, 2023 $ 0.0₉13
+0.19%
$ 130,402 $ 391
Jun 19, 2023 $ 0.0₉13
+0.76%
$ 130,187 $ 651