Catvills Coin Historical Data

CATVILLS Page 13
Download
Date Close Price change Market cap Trading volume
Apr 29, 2023 $ 0.0₉416
-0.50%
$ 416,275 $ 874
Apr 28, 2023 $ 0.0₉419
+2.00%
$ 418,689 $ 0
Apr 27, 2023 $ 0.0₉41
-0.32%
$ 410,303 $ 20
Apr 26, 2023 $ 0.0₉412
-0.42%
$ 411,845 $ 0
Apr 25, 2023 $ 0.0₉413
-0.97%
$ 413,436 $ 969
Apr 24, 2023 $ 0.0₉417
-1.17%
$ 417,499 $ 0
Apr 23, 2023 $ 0.0₉423
+1.02%
$ 422,968 $ 0.1
Apr 22, 2023 $ 0.0₉417
-0.01%
$ -- $ 0
Apr 21, 2023 $ 0.0₉417
-13.79%
$ 416,946 $ 0
Apr 20, 2023 $ 0.0₉483
+27.09%
$ 483,110 $ 0
Apr 19, 2023 $ 0.0₉38
-31.34%
$ 379,686 $ 51
Apr 18, 2023 $ 0.0₉553
-14.05%
$ 552,842 $ 221
Apr 17, 2023 $ 0.0₉643
-2.41%
$ 643,484 $ 2
Apr 16, 2023 $ 0.0₉658
-0.01%
$ 658,401 $ 0
Apr 15, 2023 $ 0.0₉658
+0.09%
$ 658,086 $ 866
Apr 14, 2023 $ 0.0₉657
-0.38%
$ 657,212 $ 1,059
Apr 13, 2023 $ 0.0₉66
+0.10%
$ 659,933 $ 1
Apr 12, 2023 $ 0.0₉66
+5.35%
$ 659,724 $ 1,122
Apr 11, 2023 $ 0.0₉626
-0.33%
$ 625,964 $ 1,064
Apr 10, 2023 $ 0.0₉629
-9.03%
$ 628,585 $ 740
Apr 9, 2023 $ 0.0₉69
+0.39%
$ 690,284 $ 940
Apr 8, 2023 $ 0.0₉685
-0.92%
$ 685,355 $ 108
Apr 7, 2023 $ 0.0₉692
-0.47%
$ 691,772 $ 88
Apr 6, 2023 $ 0.0₉695
-7.94%
$ 695,431 $ 1,335
Apr 5, 2023 $ 0.0₉756
+0.27%
$ 755,599 $ 1,022
Apr 4, 2023 $ 0.0₉754
-0.22%
$ 753,672 $ 1,513
Apr 3, 2023 $ 0.0₉756
+7.52%
$ 755,919 $ 3
Apr 2, 2023 $ 0.0₉761
-5.17%
$ 760,539 $ 1,152
Apr 1, 2023 $ 0.0₉802
-9.47%
$ 801,909 $ 1,808
Mar 31, 2023 $ 0.0₉887
+13.46%
$ 886,632 $ 726
Mar 30, 2023 $ 0.0₉781
+0.16%
$ 781,479 $ 549
Mar 29, 2023 $ 0.0₉78
+0.11%
$ 780,262 $ 2,342
Mar 28, 2023 $ 0.0₉782
-100.00%
$ 781,805 $ 0
Mar 27, 2023 $ 0.000377
-0.13%
$ 377.22 billion $ 2,829
Mar 26, 2023 $ 0.000378
+0.05%
$ 377.86 billion $ 1,889
Mar 25, 2023 $ 0.000378
-0.73%
$ 377.74 billion $ 1,058
Mar 24, 2023 $ 0.00038
+0.75%
$ 380.38 billion $ 1,906
Mar 23, 2023 $ 0.000378
+62.65M%
$ 377.62 billion $ 3,606
Mar 22, 2023 $ 0.0₉602
-24.20%
$ 602,474 $ 4
Mar 21, 2023 $ 0.0₉794
-3.66%
$ 794,499 $ 763
Mar 20, 2023 $ 0.0₉826
-6.36%
$ 826,001 $ 767
Mar 19, 2023 $ 0.0₉886
-100.00%
$ 885,624 $ 161
Mar 18, 2023 $ 0.00038
+0.79%
$ 379.94 billion $ 1,900
Mar 17, 2023 $ 0.000378
+0.00%
$ 377.71 billion $ 3,041
Mar 16, 2023 $ 0.000377
-0.91%
$ 377.33 billion $ 1,566
Mar 15, 2023 $ 0.000381
+0.97%
$ 381.39 billion $ 3,173
Mar 14, 2023 $ 0.000378
+0.08%
$ 377.57 billion $ 3,631
Mar 13, 2023 $ 0.000378
+0.18%
$ 377.69 billion $ 4,769
Mar 12, 2023 $ 0.000376
-1.26%
$ 376.34 billion $ 4,802
Mar 11, 2023 $ 0.00038
+0.06%
$ 379.72 billion $ 4,547