Catvills Coin Historical Data

CATVILLS Page 12
Download
Date Close Price change Market cap Trading volume
Jun 18, 2023 $ 0.0₉129
+1.68%
$ 129,247 $ 452
Jun 17, 2023 $ 0.0₉127
+0.02%
$ 127,126 $ 382
Jun 16, 2023 $ 0.0₉127
+0.01%
$ 127,095 $ 610
Jun 15, 2023 $ 0.0₉127
-0.06%
$ 127,047 $ 816
Jun 14, 2023 $ 0.0₉127
+0.07%
$ 127,123 $ 0
Jun 13, 2023 $ 0.0₉127
-0.34%
$ 127,039 $ 255
Jun 12, 2023 $ 0.0₉128
-100.00%
$ 127,510 $ 1
Jun 11, 2023 $ 0.000127
+125.26M%
$ 126.94 billion $ 1,183
Jun 10, 2023 $ 0.0₉101
-46.64%
$ 101,333 $ 952
Jun 9, 2023 $ 0.0₉19
+0.90%
$ 189,836 $ 0
Jun 8, 2023 $ 0.0₉188
-1.01%
$ 188,171 $ 722
Jun 7, 2023 $ 0.0₉19
-0.46%
$ 190,005 $ 247
Jun 6, 2023 $ 0.0₉191
+0.61%
$ 190,810 $ 0
Jun 5, 2023 $ 0.0₉19
-0.24%
$ 189,657 $ 760
Jun 4, 2023 $ 0.0₉19
-31.85%
$ 190,035 $ 262
Jun 3, 2023 $ 0.0₉28
+0.01%
$ -- $ 0.00001
Jun 2, 2023 $ 0.0₉28
-6.21%
$ 280,117 $ 289
Jun 1, 2023 $ 0.0₉299
-13.85%
$ 298,732 $ 486
May 31, 2023 $ 0.0₉347
-100.00%
$ 346,705 $ 6
May 30, 2023 $ 0.000233
+54.94M%
$ 233.39 billion $ 624
May 29, 2023 $ 0.0₉427
-10.98%
$ 426,805 $ 206
May 28, 2023 $ 0.0₉479
-2.52%
$ 479,129 $ 546
May 27, 2023 $ 0.0₉491
+1.85%
$ 491,339 $ 0
May 26, 2023 $ 0.0₉483
-13.33%
$ 483,147 $ 762
May 25, 2023 $ 0.0₉557
-100.00%
$ 557,439 $ 160
May 24, 2023 $ 0.000504
+0.70%
$ 503.94 billion $ 403
May 23, 2023 $ 0.0005
-0.06%
$ 500.47 billion $ 1,201
May 22, 2023 $ 0.000501
-0.78%
$ 500.91 billion $ 801
May 21, 2023 $ 0.000505
+154.53M%
$ 505.24 billion $ 1,010
May 20, 2023 $ 0.0₉327
-1.17%
$ 326,821 $ 1,024
May 19, 2023 $ 0.0₉331
-1.12%
$ 330,728 $ 819
May 18, 2023 $ 0.0₉335
-2.81%
$ 334,524 $ 1,030
May 17, 2023 $ 0.0₉344
+0.17%
$ 344,233 $ 965
May 16, 2023 $ 0.0₉344
-0.44%
$ 343,737 $ 859
May 15, 2023 $ 0.0₉345
-4.82%
$ 345,490 $ 1,093
May 14, 2023 $ 0.0₉363
-0.53%
$ 362,984 $ 1,171
May 13, 2023 $ 0.0₉363
+2.68%
$ 363,283 $ 1,308
May 12, 2023 $ 0.0₉354
-4.00%
$ 353,744 $ 1,550
May 11, 2023 $ 0.0₉368
-100.00%
$ 368,365 $ 1,176
May 10, 2023 $ 0.000501
+0.09%
$ 500.96 billion $ 2,004
May 9, 2023 $ 0.0005
-0.01%
$ 500.43 billion $ 1,401
May 8, 2023 $ 0.0005
+140.09M%
$ 500.05 billion $ 2,000
May 7, 2023 $ 0.0₉357
+0.70%
$ 356,567 $ 784
May 6, 2023 $ 0.0₉354
+0.43%
$ 353,829 $ 0.01
May 5, 2023 $ 0.0₉353
-0.15%
$ 352,606 $ 1,066
May 4, 2023 $ 0.0₉353
-2.36%
$ 353,177 $ 7
May 3, 2023 $ 0.0₉362
+1.98%
$ 361,966 $ 964
May 2, 2023 $ 0.0₉355
-14.24%
$ 354,613 $ 1,034
May 1, 2023 $ 0.0₉414
-0.61%
$ 413,540 $ 827
Apr 30, 2023 $ 0.0₉415
-0.18%
$ 415,478 $ 42