HORDE Historical Data

HORDE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆393
+0.00%
$ 39,259 $ 117
Yesterday $ 0.0₆39
-0.42%
$ 38,957 $ 277
May 28, 2026 $ 0.0₆392
+7.39%
$ 39,196 $ 213
May 27, 2026 $ 0.0₆366
+14.09%
$ 36,644 $ 556
May 26, 2026 $ 0.0₆321
-6.61%
$ 32,136 $ 127
May 25, 2026 $ 0.0₆344
+8.80%
$ 34,374 $ 443
May 24, 2026 $ 0.0₆24
-9.51%
$ 23,961 $ 792
May 23, 2026 $ 0.0₆265
-1.56%
$ 26,489 $ 117
May 22, 2026 $ 0.0₆27
-7.48%
$ 26,967 $ 125
May 21, 2026 $ 0.0₆273
-3.81%
$ 27,273 $ 190
May 20, 2026 $ 0.0₆281
-16.23%
$ 28,136 $ 1,112
May 19, 2026 $ 0.0₆336
-2.82%
$ 33,621 $ 343
May 18, 2026 $ 0.0₆346
-1.97%
$ 34,582 $ 409
May 17, 2026 $ 0.0₆355
+7.71%
$ 35,495 $ 969
May 16, 2026 $ 0.0₆33
-9.04%
$ 32,950 $ 1,750
May 15, 2026 $ 0.0₆401
-7.79%
$ 40,096 $ 1,172
May 14, 2026 $ 0.0₆438
+0.08%
$ 43,772 $ 2,152
May 13, 2026 $ 0.0₆437
-0.17%
$ 43,737 $ 1,501
May 12, 2026 $ 0.0₆418
-6.46%
$ 41,751 $ 1,951
May 11, 2026 $ 0.0₆414
-9.86%
$ -- $ 3,433
May 10, 2026 $ 0.0₆299
-5.38%
$ 29,883 $ 3,804
May 9, 2026 $ 0.0₆326
+24.60%
$ 32,623 $ 4,220
May 8, 2026 $ 0.0₆253
+56.55%
$ 25,249 $ 8,132
May 7, 2026 $ 0.0₆162
+22.38%
$ 16,192 $ 8,123
Download