HORDE Historical Data

HORDE
Download
Date Close Price change Market cap Trading volume
Aug 13, 2026 $ 0.0₇356
+0.84%
$ 3,552 $ 2
Aug 12, 2026 $ 0.0₇353
+2.42%
$ 3,523 $ 22
Aug 11, 2026 $ 0.0₇344
+1.44%
$ 3,435 $ 3
Aug 4, 2026 $ 0.0₇387
+0.18%
$ -- $ 2
Aug 3, 2026 $ 0.0₇386
-1.82%
$ 3,856 $ 2
Aug 2, 2026 $ 0.0₇393
+2.15%
$ 3,924 $ 2
Aug 1, 2026 $ 0.0₇384
-0.37%
$ 3,836 $ 1
Jul 31, 2026 $ 0.0₇385
-2.27%
$ 3,847 $ 1
Jul 30, 2026 $ 0.0₇395
-0.57%
$ 3,943 $ 31
Jul 29, 2026 $ 0.0₇397
-10.75%
$ 3,968 $ 90
Jul 28, 2026 $ 0.0₇443
+0.19%
$ 4,430 $ 0
Jul 27, 2026 $ 0.0₇444
-2.07%
$ 4,418 $ 0
Jul 20, 2026 $ 0.0₇572
+0.37%
$ -- $ 0
Jul 19, 2026 $ 0.0₇57
+0.18%
$ 5,699 $ 0
Jul 18, 2026 $ 0.0₇569
+3.23%
$ 5,685 $ 17
Jul 17, 2026 $ 0.0₇552
-4.21%
$ 5,511 $ 84
Jul 16, 2026 $ 0.0₇576
-1.88%
$ 5,756 $ 176
Jul 9, 2026 $ 0.0₇592
+0.09%
$ -- $ 0
Jul 8, 2026 $ 0.0₇591
-3.77%
$ 5,903 $ 10
Jul 7, 2026 $ 0.0₇614
-0.29%
$ 6,136 $ 29
Jul 6, 2026 $ 0.0₇616
-5.96%
$ 6,153 $ 10
Jul 5, 2026 $ 0.0₇654
-1.88%
$ 6,533 $ 11
Jul 4, 2026 $ 0.0₇667
-8.64%
$ 6,663 $ 91
Jul 3, 2026 $ 0.0₇729
+3.78%
$ 7,281 $ 27
Jul 2, 2026 $ 0.0₇702
+4.98%
$ 7,012 $ 17
Jul 1, 2026 $ 0.0₇67
-5.93%
$ 6,691 $ 58
Jun 30, 2026 $ 0.0₇711
-5.99%
$ 7,103 $ 124
Jun 29, 2026 $ 0.0₇755
-5.26%
$ 7,546 $ 115
Jun 28, 2026 $ 0.0₇795
+13.89%
$ 7,946 $ 381
Jun 27, 2026 $ 0.0₇698
+8.97%
$ 6,982 $ 82
Jun 26, 2026 $ 0.0₇64
-7.72%
$ 6,402 $ 99
Jun 25, 2026 $ 0.0₇695
-6.83%
$ 6,954 $ 67
Jun 24, 2026 $ 0.0₇747
-0.87%
$ 7,469 $ 555
Jun 23, 2026 $ 0.0₇752
-17.54%
$ 7,516 $ 473
Jun 22, 2026 $ 0.0₇957
+2.60%
$ 9,568 $ 990
Jun 21, 2026 $ 0.0₆132
-30.84%
$ 13,171 $ 2,135
Jun 20, 2026 $ 0.0₆191
-6.75%
$ 19,082 $ 262
Jun 19, 2026 $ 0.0₆205
-2.06%
$ 20,451 $ 101
Jun 18, 2026 $ 0.0₆209
-6.38%
$ 20,852 $ 130
Jun 17, 2026 $ 0.0₆223
-12.32%
$ 22,256 $ 774
Jun 16, 2026 $ 0.0₆254
-10.01%
$ 25,439 $ 116
Jun 15, 2026 $ 0.0₆282
-1.39%
$ 28,210 $ 63
Jun 14, 2026 $ 0.0₆285
+3.78%
$ 28,495 $ 72
Jun 13, 2026 $ 0.0₆275
-0.62%
$ 27,469 $ 356
Jun 12, 2026 $ 0.0₆308
-9.42%
$ 30,827 $ 171
Jun 11, 2026 $ 0.0₆295
-1.47%
$ 29,489 $ 179
Jun 10, 2026 $ 0.0₆299
-9.49%
$ 29,916 $ 95
Jun 9, 2026 $ 0.0₆33
-9.35%
$ 33,023 $ 146
Jun 8, 2026 $ 0.0₆365
-0.74%
$ 36,488 $ 66
Jun 7, 2026 $ 0.0₆368
+6.55%
$ 36,793 $ 244
Download