HORDE Historical Data

HORDE
Download
Date Close Price change Market cap Trading volume
Aug 13, 8 PM $ 0.0₇356
+0.05%
$ 3,552 $ 2
Aug 13, 7 PM $ 0.0₇355
+0.07%
$ 3,550 $ 2
Aug 13, 6 PM $ 0.0₇354
+0.04%
$ 3,540 $ 2
Aug 13, 5 PM $ 0.0₇355
+0.31%
$ 3,542 $ 2
Aug 13, 4 PM $ 0.0₇352
-0.27%
$ 3,520 $ 3
Aug 13, 3 PM $ 0.0₇354
-0.30%
$ 3,540 $ 3
Aug 13, 2 PM $ 0.0₇355
+0.21%
$ 3,545 $ 25
Aug 13, 1 PM $ 0.0₇355
+0.29%
$ 3,546 $ 25
Aug 13, 12 PM $ 0.0₇354
+0.21%
$ 3,537 $ 25
Aug 13, 11 AM $ 0.0₇353
-0.36%
$ 3,531 $ 24
Aug 13, 10 AM $ 0.0₇355
-0.48%
$ 3,542 $ 25
Aug 13, 9 AM $ 0.0₇356
-0.16%
$ 3,554 $ 25
Aug 13, 8 AM $ 0.0₇356
-0.07%
$ 3,559 $ 25
Aug 13, 7 AM $ 0.0₇358
-0.07%
$ 3,573 $ 24
Aug 13, 6 AM $ 0.0₇357
-0.05%
$ 3,570 $ 24
Aug 13, 5 AM $ 0.0₇358
+0.37%
$ 3,575 $ 24
Aug 13, 4 AM $ 0.0₇357
+0.01%
$ 3,566 $ 24
Aug 13, 3 AM $ 0.0₇357
+0.94%
$ 3,567 $ 24
Aug 13, 2 AM $ 0.0₇353
+0.07%
$ 3,524 $ 22
Aug 13, 1 AM $ 0.0₇352
-0.05%
$ 3,519 $ 22
Aug 13, 12 AM $ 0.0₇352
-0.08%
$ 3,520 $ 22
Aug 12, 11 PM $ 0.0₇353
+0.11%
$ 3,523 $ 22
Aug 12, 10 PM $ 0.0₇353
+0.05%
$ 3,524 $ 22
Aug 12, 9 PM $ 0.0₇353
-0.26%
$ 3,529 $ 22
Aug 12, 8 PM $ 0.0₇354
+0.16%
$ 3,541 $ 22
Aug 12, 7 PM $ 0.0₇354
-0.08%
$ 3,535 $ 22
Aug 12, 6 PM $ 0.0₇354
-0.08%
$ 3,540 $ 22
Aug 12, 5 PM $ 0.0₇354
-1.03%
$ 3,541 $ 22
Aug 12, 4 PM $ 0.0₇358
-0.37%
$ 3,577 $ 22
Aug 12, 3 PM $ 0.0₇359
+0.18%
$ 3,588 $ 22
Aug 12, 2 PM $ 0.0₇341
+0.07%
$ 3,409 $ 0
Aug 12, 1 PM $ 0.0₇342
-0.10%
$ 3,418 $ 0
Aug 12, 12 PM $ 0.0₇342
-0.55%
$ 3,422 $ 0
Aug 12, 11 AM $ 0.0₇344
-0.07%
$ 3,435 $ 0
Aug 12, 10 AM $ 0.0₇344
-0.25%
$ 3,436 $ 1
Aug 12, 9 AM $ 0.0₇345
+0.64%
$ 3,446 $ 1
Aug 12, 8 AM $ 0.0₇343
-0.22%
$ 3,426 $ 1
Aug 12, 7 AM $ 0.0₇343
-0.15%
$ 3,428 $ 1
Aug 12, 6 AM $ 0.0₇344
-0.08%
$ 3,432 $ 1
Aug 12, 5 AM $ 0.0₇344
+0.25%
$ 3,440 $ 1
Aug 12, 4 AM $ 0.0₇344
+0.02%
$ 3,434 $ 2
Aug 12, 3 AM $ 0.0₇344
-0.12%
$ 3,433 $ 2
Aug 12, 2 AM $ 0.0₇344
-0.28%
$ 3,435 $ 2
Aug 12, 1 AM $ 0.0₇345
+0.16%
$ 3,447 $ 2
Aug 12, 12 AM $ 0.0₇344
+0.00%
$ 3,440 $ 2
Aug 11, 11 PM $ 0.0₇344
+0.22%
$ 3,435 $ 3
Aug 11, 10 PM $ 0.0₇343
-0.35%
$ 3,428 $ 26
Aug 11, 9 PM $ 0.0₇344
+0.40%
$ 3,432 $ 26
Aug 11, 8 PM $ 0.0₇342
+0.11%
$ 3,418 $ 25
Aug 11, 7 PM $ 0.0₇341
+0.09%
$ 3,405 $ 25
Download