HORDE Historical Data

HORDE
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.0₆235
+0.00%
$ 23,537 $ 6,537
Today, at 1 PM $ 0.0₆235
+5.00%
$ 23,537 $ 6,537
Today, at 6 AM $ 0.0₆153
+0.00%
$ 15,336 $ 6,104
Today, at 4 AM $ 0.0₆168
+0.92%
$ 16,754 $ 6,136
Today, at 2 AM $ 0.0₆161
+0.00%
$ 16,128 $ 6,828
Yesterday, at 10 PM $ 0.0₆162
+0.00%
$ 16,192 $ 8,123
Yesterday, at 9 PM $ 0.0₆16
+0.00%
$ 15,962 $ 8,635
Yesterday, at 5 PM $ 0.0₆154
-0.40%
$ 15,445 $ 22,783
Yesterday, at 4 PM $ 0.0₆155
+4.52%
$ 15,499 $ 22,447
Yesterday, at 3 PM $ 0.0₆153
+0.00%
$ 15,287 $ 22,474
Yesterday, at 9 AM $ 0.0₆128
-0.18%
$ 12,821 $ 20,500
Yesterday, at 8 AM $ 0.0₆131
-0.76%
$ 13,130 $ 20,532
Download