HORDE Historical Data

HORDE
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 0.0₇387
-1.59%
$ -- $ 3
Jul 27 $ 0.0₇393
-13.44%
$ 3,924 $ 120
Jul 20 $ 0.0₇572
+0.37%
$ -- $ 0
Jul 13 $ 0.0₇57
-2.85%
$ 5,699 $ 195
Jul 6 $ 0.0₇592
-9.57%
$ -- $ 4
Jun 29 $ 0.0₇654
-17.91%
$ 6,533 $ 37
Jun 22 $ 0.0₇698
-25.12%
$ 7,946 $ 201
Jun 15 $ 0.0₆191
-33.30%
$ 13,171 $ 73
Jun 8 $ 0.0₆275
-25.28%
$ 28,495 $ 155
Jun 1 $ 0.0₆344
-10.12%
$ 36,793 $ 158
May 25 $ 0.0₆392
+24.12%
$ 38,287 $ 166
May 18 $ 0.0₆265
-24.91%
$ 23,961 $ 171
May 11 $ 0.0₆33
-28.22%
$ 35,495 $ 541
May 4 $ 0.0₆326
+146.57%
$ 29,883 $ 0
Download