HORDE Historical Data

HORDE Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11, 6 PM $ 0.0₇34
-0.46%
$ 3,397 $ 25
Aug 11, 5 PM $ 0.0₇341
+0.46%
$ 3,409 $ 25
Aug 11, 4 PM $ 0.0₇339
+0.37%
$ 3,385 $ 25
Aug 11, 3 PM $ 0.0₇337
+0.43%
$ 3,362 $ 25
Aug 11, 2 PM $ 0.0₇337
-0.83%
$ 3,363 $ 25
Aug 11, 1 PM $ 0.0₇339
+0.33%
$ 3,386 $ 25
Aug 11, 12 PM $ 0.0₇338
-0.26%
$ 3,377 $ 25
Aug 11, 11 AM $ 0.0₇339
+0.03%
$ 3,387 $ 25
Aug 4, 4 AM $ 0.0₇387
+0.04%
$ 3,865 $ 2
Aug 4, 3 AM $ 0.0₇387
-0.05%
$ 3,865 $ 2
Aug 4, 2 AM $ 0.0₇387
+0.08%
$ 3,868 $ 2
Aug 4, 1 AM $ 0.0₇387
+0.57%
$ 3,863 $ 2
Aug 4, 12 AM $ 0.0₇384
-0.43%
$ 3,841 $ 2
Aug 3, 11 PM $ 0.0₇386
+0.03%
$ 3,856 $ 2
Aug 3, 10 PM $ 0.0₇386
-0.25%
$ 3,857 $ 2
Aug 3, 9 PM $ 0.0₇388
-0.18%
$ 3,878 $ 2
Aug 3, 8 PM $ 0.0₇388
+0.18%
$ 3,879 $ 2
Aug 3, 7 PM $ 0.0₇388
-0.20%
$ 3,873 $ 2
Aug 3, 6 PM $ 0.0₇388
-0.01%
$ 3,879 $ 2
Aug 3, 5 PM $ 0.0₇389
+0.15%
$ 3,883 $ 2
Aug 3, 4 PM $ 0.0₇388
-0.17%
$ 3,878 $ 2
Aug 3, 3 PM $ 0.0₇39
+0.46%
$ 3,894 $ 2
Aug 3, 2 PM $ 0.0₇388
+0.49%
$ 3,873 $ 2
Aug 3, 1 PM $ 0.0₇384
+0.37%
$ 3,837 $ 2
Aug 3, 12 PM $ 0.0₇383
+0.08%
$ 3,822 $ 2
Aug 3, 11 AM $ 0.0₇383
-0.23%
$ 3,826 $ 2
Aug 3, 10 AM $ 0.0₇384
-0.19%
$ 3,834 $ 2
Aug 3, 9 AM $ 0.0₇384
+0.18%
$ 3,834 $ 2
Aug 3, 8 AM $ 0.0₇383
-0.20%
$ 3,823 $ 2
Aug 3, 7 AM $ 0.0₇384
+0.05%
$ 3,832 $ 2
Aug 3, 6 AM $ 0.0₇384
-0.31%
$ 3,835 $ 2
Aug 3, 5 AM $ 0.0₇385
+0.11%
$ 3,844 $ 4
Aug 3, 4 AM $ 0.0₇385
-0.84%
$ 3,845 $ 4
Aug 3, 3 AM $ 0.0₇388
-0.30%
$ 3,874 $ 2
Aug 3, 2 AM $ 0.0₇389
+0.05%
$ 3,890 $ 2
Aug 3, 1 AM $ 0.0₇39
-0.46%
$ 3,892 $ 2
Aug 3, 12 AM $ 0.0₇391
-0.45%
$ 3,910 $ 2
Aug 2, 11 PM $ 0.0₇393
-0.03%
$ 3,924 $ 2
Aug 2, 10 PM $ 0.0₇394
+0.85%
$ 3,935 $ 2
Aug 2, 9 PM $ 0.0₇391
+0.56%
$ 3,903 $ 2
Aug 2, 8 PM $ 0.0₇388
-0.01%
$ 3,879 $ 2
Aug 2, 7 PM $ 0.0₇388
+0.01%
$ 3,879 $ 3
Aug 2, 6 PM $ 0.0₇388
-0.04%
$ 3,881 $ 3
Aug 2, 5 PM $ 0.0₇389
+0.16%
$ 3,882 $ 3
Aug 2, 4 PM $ 0.0₇388
+0.21%
$ 3,876 $ 3
Aug 2, 3 PM $ 0.0₇388
-0.08%
$ 3,876 $ 3
Aug 2, 2 PM $ 0.0₇389
+0.21%
$ 3,883 $ 3
Aug 2, 1 PM $ 0.0₇388
+0.30%
$ 3,876 $ 3
Aug 2, 12 PM $ 0.0₇387
-0.19%
$ 3,866 $ 3
Aug 2, 11 AM $ 0.0₇388
-0.01%
$ 3,876 $ 3