HORDE Historical Data

HORDE Page 3
Download
Date Close Price change Market cap Trading volume
Aug 2, 10 AM $ 0.0₇388
-0.13%
$ 3,875 $ 3
Aug 2, 9 AM $ 0.0₇389
+0.40%
$ 3,882 $ 3
Aug 2, 8 AM $ 0.0₇388
-0.27%
$ 3,875 $ 3
Aug 2, 7 AM $ 0.0₇389
+0.09%
$ 3,885 $ 3
Aug 2, 6 AM $ 0.0₇389
-0.86%
$ 3,886 $ 3
Aug 2, 5 AM $ 0.0₇392
-0.11%
$ 3,912 $ 1
Aug 2, 4 AM $ 0.0₇392
+0.33%
$ 3,913 $ 1
Aug 2, 3 AM $ 0.0₇39
+0.28%
$ 3,900 $ 1
Aug 2, 2 AM $ 0.0₇389
+0.63%
$ 3,882 $ 1
Aug 2, 1 AM $ 0.0₇386
+0.28%
$ 3,857 $ 1
Aug 2, 12 AM $ 0.0₇384
-0.06%
$ 3,839 $ 1
Aug 1, 11 PM $ 0.0₇384
-0.10%
$ 3,836 $ 1
Aug 1, 10 PM $ 0.0₇384
+0.13%
$ 3,839 $ 1
Aug 1, 9 PM $ 0.0₇384
+0.25%
$ 3,836 $ 1
Aug 1, 8 PM $ 0.0₇382
+0.08%
$ 3,816 $ 2
Aug 1, 7 PM $ 0.0₇382
-0.08%
$ 3,813 $ 1
Aug 1, 6 PM $ 0.0₇381
-0.64%
$ 3,810 $ 1
Aug 1, 5 PM $ 0.0₇384
-0.21%
$ 3,836 $ 1
Aug 1, 4 PM $ 0.0₇385
-0.12%
$ 3,846 $ 1
Aug 1, 3 PM $ 0.0₇386
-0.14%
$ 3,854 $ 1
Aug 1, 2 PM $ 0.0₇386
+0.12%
$ 3,858 $ 1
Aug 1, 1 PM $ 0.0₇385
-0.11%
$ 3,851 $ 1
Aug 1, 12 PM $ 0.0₇386
-0.01%
$ 3,854 $ 1
Aug 1, 11 AM $ 0.0₇385
+0.07%
$ 3,851 $ 1
Aug 1, 10 AM $ 0.0₇385
+0.19%
$ 3,849 $ 1
Aug 1, 9 AM $ 0.0₇385
-0.03%
$ 3,846 $ 1
Aug 1, 8 AM $ 0.0₇385
+0.02%
$ 3,847 $ 1
Aug 1, 7 AM $ 0.0₇385
-0.14%
$ 3,848 $ 1
Aug 1, 6 AM $ 0.0₇386
+0.06%
$ 3,855 $ 1
Aug 1, 5 AM $ 0.0₇385
-0.33%
$ 3,850 $ 1
Aug 1, 4 AM $ 0.0₇387
+0.02%
$ 3,862 $ 1
Aug 1, 3 AM $ 0.0₇386
-0.06%
$ 3,858 $ 1
Aug 1, 2 AM $ 0.0₇386
+0.04%
$ 3,860 $ 1
Aug 1, 1 AM $ 0.0₇386
+0.07%
$ 3,857 $ 1
Aug 1, 12 AM $ 0.0₇386
+0.07%
$ 3,853 $ 1
Jul 31, 11 PM $ 0.0₇385
-0.02%
$ 3,847 $ 1
Jul 31, 10 PM $ 0.0₇385
+0.18%
$ 3,849 $ 1
Jul 31, 9 PM $ 0.0₇386
+0.31%
$ 3,856 $ 1
Jul 31, 8 PM $ 0.0₇385
+0.02%
$ 3,842 $ 0
Jul 31, 7 PM $ 0.0₇385
+0.03%
$ 3,847 $ 0
Jul 31, 6 PM $ 0.0₇385
-0.37%
$ 3,849 $ 0
Jul 31, 5 PM $ 0.0₇387
+0.47%
$ 3,866 $ 3
Jul 31, 4 PM $ 0.0₇384
+0.06%
$ 3,836 $ 3
Jul 31, 3 PM $ 0.0₇383
-0.92%
$ 3,831 $ 3
Jul 31, 2 PM $ 0.0₇387
-0.17%
$ 3,865 $ 3
Jul 31, 1 PM $ 0.0₇388
-0.39%
$ 3,881 $ 4
Jul 31, 12 PM $ 0.0₇39
+0.00%
$ 3,892 $ 6
Jul 31, 11 AM $ 0.0₇39
-0.32%
$ 3,892 $ 6
Jul 31, 10 AM $ 0.0₇39
+0.13%
$ 3,899 $ 6
Jul 31, 9 AM $ 0.0₇39
-0.46%
$ 3,895 $ 6