XWG Historical Data

XWG Page 2
Download
Date Close Price change Market cap Trading volume
Aug 20, 2024 $ 0.000439
+0.00%
$ 99,970 $ 4,198
Aug 19, 2024 $ 0.000439
+8.77%
$ 99,970 $ 9,693
Aug 18, 2024 $ 0.000403
+3.78%
$ 91,907 $ 6,914
Aug 17, 2024 $ 0.000383
+0.00%
$ -- $ 2,328
Aug 16, 2024 $ 0.000383
+0.00%
$ 87,264 $ 2,328
Aug 15, 2024 $ 0.0004
+0.00%
$ -- $ 5,227
Aug 14, 2024 $ 0.0004
+0.00%
$ 91,205 $ 5,227
Aug 9, 2024 $ 0.000419
+0.00%
$ -- $ 2,545
Aug 8, 2024 $ 0.000419
-3.62%
$ 95,381 $ 2,545
Aug 7, 2024 $ 0.000434
-4.93%
$ 98,960 $ 9,069
Aug 4, 2024 $ 0.000478
+0.00%
$ -- $ 2,909
Aug 3, 2024 $ 0.000478
-4.15%
$ 108,990 $ 7,975
Aug 2, 2024 $ 0.000519
+0.00%
$ 118,222 $ 2,368
Aug 1, 2024 $ 0.000519
-3.76%
$ 118,222 $ 2,368
Jul 31, 2024 $ 0.000539
+0.00%
$ 122,839 $ 5,239
Jul 29, 2024 $ 0.00056
+0.00%
$ -- $ 2,556
Jul 28, 2024 $ 0.00056
+0.00%
$ 127,659 $ 2,556
Jul 26, 2024 $ 0.000583
+0.00%
$ -- $ 4,078
Jul 25, 2024 $ 0.000583
+0.00%
$ 132,837 $ 4,078
Jul 22, 2024 $ 0.00061
+0.00%
$ -- $ 5,654
Jul 21, 2024 $ 0.00061
-5.50%
$ 138,999 $ 8,113
Jul 20, 2024 $ 0.000646
+3.77%
$ 147,082 $ 5,703
Jul 19, 2024 $ 0.000622
+3.56%
$ 141,741 $ 7,511
Jul 18, 2024 $ 0.000588
+0.00%
$ -- $ 4,110
Jul 17, 2024 $ 0.000588
+0.00%
$ 133,926 $ 4,110
Jul 16, 2024 $ 0.000617
+0.00%
$ 140,597 $ 6,179
Jul 15, 2024 $ 0.000617
-6.78%
$ 140,597 $ 9,066
Jul 14, 2024 $ 0.000662
+22.62%
$ 150,819 $ 56,551
Jul 13, 2024 $ 0.00054
+5.05%
$ 123,000 $ 9,998
Jul 12, 2024 $ 0.000514
+0.00%
$ 117,088 $ 5,140
Jul 6, 2024 $ 0.000537
+0.00%
$ -- $ 2,463
Jul 5, 2024 $ 0.000537
-3.72%
$ 122,267 $ 2,463
Jul 4, 2024 $ 0.000557
+0.00%
$ 126,989 $ 5,181
Jun 30, 2024 $ 0.000579
+0.00%
$ 131,948 $ 2,652
Jun 29, 2024 $ 0.000579
+0.00%
$ 131,948 $ 2,652
Jun 28, 2024 $ 0.000597
+0.00%
$ -- $ 4,112
Jun 27, 2024 $ 0.000597
+0.00%
$ 135,902 $ 4,112
Jun 22, 2024 $ 0.000627
+0.00%
$ -- $ 6,291
Jun 21, 2024 $ 0.000627
-4.87%
$ 142,741 $ 6,291
Jun 20, 2024 $ 0.000659
-7.80%
$ 150,053 $ 9,680
Jun 19, 2024 $ 0.000714
+0.00%
$ 162,753 $ 3,283
Jun 16, 2024 $ 0.000742
+0.00%
$ 169,028 $ 6,183
Jun 15, 2024 $ 0.000742
-4.04%
$ 169,028 $ 6,183
Jun 14, 2024 $ 0.000773
-3.81%
$ 176,145 $ 3,554
Jun 13, 2024 $ 0.000804
-1.90%
$ 183,125 $ 5,216
Jun 12, 2024 $ 0.00082
-1.08%
$ 186,674 $ 2,010
Jun 11, 2024 $ 0.000828
-7.68%
$ 188,717 $ 15,888
Jun 9, 2024 $ 0.000934
+0.00%
$ -- $ 4,280
Jun 8, 2024 $ 0.000934
-11.17%
$ 212,701 $ 14,771
Jun 7, 2024 $ 0.00105
-6.74%
$ 239,452 $ 10,344