XWG Historical Data

XWG Page 3
Download
Date Close Price change Market cap Trading volume
Jun 6, 2024 $ 0.00113
+6.20%
$ 256,760 $ 26,735
Jun 5, 2024 $ 0.00105
+0.00%
$ -- $ 5,657
Jun 4, 2024 $ 0.00105
+2.77%
$ 238,267 $ 5,657
Jun 3, 2024 $ 0.00102
+0.00%
$ 231,840 $ 4,000
May 28, 2024 $ 0.001
+0.00%
$ -- $ 3,461
May 27, 2024 $ 0.001
+0.00%
$ 227,843 $ 3,461
May 25, 2024 $ 0.000998
+0.00%
$ -- $ 3,905
May 24, 2024 $ 0.000998
-2.63%
$ 227,338 $ 7,223
May 22, 2024 $ 0.00102
+0.00%
$ -- $ 3,402
May 21, 2024 $ 0.00102
+0.00%
$ 233,447 $ 3,402
May 19, 2024 $ 0.00102
+0.00%
$ -- $ 5,208
May 18, 2024 $ 0.00102
-4.65%
$ 231,977 $ 7,332
May 17, 2024 $ 0.00107
+0.00%
$ 243,294 $ 3,696
May 16, 2024 $ 0.0011
+0.00%
$ 250,707 $ 4,175
May 15, 2024 $ 0.0011
-0.59%
$ 250,707 $ 4,175
May 14, 2024 $ 0.00111
+2.74%
$ 252,196 $ 4,200
May 13, 2024 $ 0.00108
-5.23%
$ 245,480 $ 38,924
May 12, 2024 $ 0.00114
+0.00%
$ 259,032 $ 7,302
May 7, 2024 $ 0.00118
+0.00%
$ -- $ 4,274
May 6, 2024 $ 0.00118
+0.00%
$ 268,228 $ 4,274
May 5, 2024 $ 0.00119
+0.00%
$ 270,973 $ 3,000
May 4, 2024 $ 0.00119
+2.65%
$ 270,973 $ 7,133
May 3, 2024 $ 0.00116
+0.00%
$ 264,884 $ 7,232
May 2, 2024 $ 0.00116
-7.21%
$ 264,884 $ 10,802
May 1, 2024 $ 0.00125
-3.72%
$ 285,469 $ 4,430
Apr 30, 2024 $ 0.0013
-3.71%
$ 296,494 $ 7,223
Apr 29, 2024 $ 0.00135
-3.00%
$ 307,915 $ 9,622
Apr 28, 2024 $ 0.00143
+0.00%
$ 326,054 $ 3,509
Apr 27, 2024 $ 0.00143
-3.21%
$ 326,054 $ 10,587
Apr 25, 2024 $ 0.00153
+0.00%
$ 348,036 $ 3,652
Apr 24, 2024 $ 0.00153
-3.64%
$ 348,036 $ 18,465
Apr 23, 2024 $ 0.00159
-1.78%
$ 361,188 $ 3,374
Apr 22, 2024 $ 0.00161
+6.43%
$ 367,721 $ 8,090
Apr 21, 2024 $ 0.00152
+1.33%
$ 345,519 $ 4,000
Apr 20, 2024 $ 0.0015
+2.36%
$ 340,993 $ 4,000
Apr 19, 2024 $ 0.00146
+0.00%
$ 333,137 $ 3,744
Apr 18, 2024 $ 0.00147
+0.00%
$ -- $ 8,324
Apr 17, 2024 $ 0.00147
-6.29%
$ 335,777 $ 11,426
Apr 16, 2024 $ 0.00157
-0.03%
$ 358,297 $ 4,058
Apr 15, 2024 $ 0.00157
+9.91%
$ 358,394 $ 16,786
Apr 14, 2024 $ 0.00143
-12.92%
$ 326,086 $ 20,313
Apr 13, 2024 $ 0.00164
-13.98%
$ 374,452 $ 28,955
Apr 12, 2024 $ 0.00191
-4.33%
$ 435,324 $ 26,974
Apr 11, 2024 $ 0.00207
+0.00%
$ 470,953 $ 6,110
Apr 10, 2024 $ 0.00207
-3.06%
$ 470,953 $ 12,145
Apr 9, 2024 $ 0.00231
+0.00%
$ -- $ 4,348
Apr 8, 2024 $ 0.00231
-12.87%
$ 525,155 $ 4,348
Apr 7, 2024 $ 0.00265
+10.65%
$ 602,715 $ 26,058
Apr 6, 2024 $ 0.00239
+8.74%
$ 544,708 $ 5,429
Apr 5, 2024 $ 0.00222
+0.00%
$ -- $ 4,430