St. Jude Historical Data

STJUDE
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.0000967
-0.02%
$ 96,702 $ 83,026
Today, at 3 PM $ 0.0000984
-6.26%
$ 98,355 $ 83,046
Today, at 2 PM $ 0.000104
-13.30%
$ 104,050 $ 86,148
Today, at 1 PM $ 0.00012
+9.79%
$ 119,800 $ 75,658
Today, at 12 PM $ 0.00011
-4.06%
$ 109,771 $ 68,972
Today, at 11 AM $ 0.000113
-4.88%
$ 112,976 $ 89,627
Today, at 10 AM $ 0.000119
+11.23%
$ 118,881 $ 91,309
Today, at 9 AM $ 0.000107
+11.94%
$ 106,879 $ 85,293
Today, at 8 AM $ 0.0000934
+5.72%
$ 93,361 $ 60,188
Today, at 7 AM $ 0.0000883
+2.66%
$ 88,311 $ 73,275
Today, at 6 AM $ 0.0000865
-14.86%
$ 86,481 $ 71,995
Today, at 5 AM $ 0.000103
+6.24%
$ 103,292 $ 81,036
Today, at 4 AM $ 0.0000972
+2.10%
$ 97,225 $ 77,838
Today, at 3 AM $ 0.0000961
-5.29%
$ 96,127 $ 76,599
Today, at 2 AM $ 0.000102
-7.42%
$ 101,631 $ 79,835
Today, at 1 AM $ 0.000111
+1.93%
$ 110,853 $ 84,811
Today, at 12 AM $ 0.000109
-4.41%
$ 108,847 $ 85,256
Yesterday, at 11 PM $ 0.000119
+9.98%
$ 118,549 $ 72,417
Yesterday, at 10 PM $ 0.000109
-0.36%
$ 108,856 $ 88,028
Yesterday, at 9 PM $ 0.00011
+6.07%
$ 109,784 $ 73,779
Yesterday, at 8 PM $ 0.000103
-4.82%
$ 103,384 $ 88,432
Yesterday, at 7 PM $ 0.000109
-7.20%
$ 108,561 $ 91,722
Yesterday, at 6 PM $ 0.000117
+13.91%
$ 116,618 $ 97,027
Yesterday, at 5 PM $ 0.000102
-3.83%
$ 102,135 $ 88,598
Yesterday, at 4 PM $ 0.000106
+26.88%
$ 106,229 $ 104,576
Yesterday, at 3 PM $ 0.0000836
-5.17%
$ 83,594 $ 78,327
Yesterday, at 2 PM $ 0.0000882
+1.87%
$ 88,152 $ 80,923
Yesterday, at 1 PM $ 0.0000865
-7.88%
$ 86,521 $ 62,830
Yesterday, at 12 PM $ 0.0000939
+4.90%
$ 93,943 $ 84,667
Yesterday, at 11 AM $ 0.0000895
+7.58%
$ 89,490 $ 82,396
Yesterday, at 10 AM $ 0.0000824
+2.04%
$ 82,372 $ 80,349
Yesterday, at 9 AM $ 0.000081
-3.89%
$ 81,000 $ 81,328
Yesterday, at 8 AM $ 0.0000843
-12.95%
$ 84,280 $ 81,938
Yesterday, at 7 AM $ 0.0000969
-0.22%
$ 96,861 $ 88,081
Yesterday, at 6 AM $ 0.0000965
+5.74%
$ 96,468 $ 88,558
Yesterday, at 5 AM $ 0.0000924
+0.93%
$ 92,370 $ 84,011
Yesterday, at 4 AM $ 0.0000916
+4.28%
$ 91,614 $ 88,830
Yesterday, at 3 AM $ 0.000088
+0.07%
$ 87,992 $ 86,573
Yesterday, at 2 AM $ 0.000088
+6.08%
$ 87,961 $ 88,516
Yesterday, at 1 AM $ 0.0000827
+5.72%
$ 82,706 $ 84,838
Yesterday, at 12 AM $ 0.000079
+4.52%
$ 78,963 $ 85,986
May 3, 11 PM $ 0.0000755
-11.03%
$ 75,548 $ 84,877
May 3, 10 PM $ 0.0000849
-4.43%
$ 84,915 $ 96,909
May 3, 9 PM $ 0.0000889
-0.81%
$ 88,881 $ 106,942
May 3, 8 PM $ 0.0000901
-2.87%
$ 90,080 $ 95,569
May 3, 7 PM $ 0.0000922
+5.56%
$ 92,212 $ 122,124
May 3, 6 PM $ 0.0000881
-5.12%
$ 88,053 $ 118,145
May 3, 5 PM $ 0.0000929
-6.76%
$ 92,916 $ 100,456
May 3, 4 PM $ 0.000105
-9.26%
$ 104,720 $ 95,959
May 3, 3 PM $ 0.000115
-7.80%
$ 115,287 $ 132,083
Download