St. Jude Historical Data

STJUDE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000388
+0.00%
$ 38,750 $ 279
Yesterday $ 0.0000388
-3.24%
$ 38,793 $ 2,320
Jul 16, 2026 $ 0.0000402
+6.33%
$ 40,218 $ 690
Jul 15, 2026 $ 0.0000379
+5.03%
$ 37,889 $ 2
Jul 14, 2026 $ 0.0000361
-11.76%
$ 36,076 $ 1,029
Jul 13, 2026 $ 0.000041
-6.02%
$ 40,982 $ 185
Jul 12, 2026 $ 0.0000439
+6.82%
$ 43,842 $ 224
Jul 11, 2026 $ 0.0000421
-2.69%
$ 42,140 $ 330
Jul 10, 2026 $ 0.0000435
-7.07%
$ 43,485 $ 641
Jul 9, 2026 $ 0.0000468
+7.71%
$ 46,835 $ 1,040
Jul 8, 2026 $ 0.0000433
+12.42%
$ 43,338 $ 1,316
Jul 7, 2026 $ 0.0000389
-0.63%
$ 38,887 $ 2,446
Jul 6, 2026 $ 0.0000391
-2.87%
$ 39,098 $ 2,289
Jul 5, 2026 $ 0.0000378
-22.82%
$ 37,842 $ 4,902
Jul 4, 2026 $ 0.0000491
-5.81%
$ 49,100 $ 1,863
Jul 3, 2026 $ 0.0000531
-5.57%
$ 53,065 $ 891
Jul 2, 2026 $ 0.0000571
+7.60%
$ 57,082 $ 994
Jul 1, 2026 $ 0.0000543
+5.33%
$ 54,251 $ 972
Jun 30, 2026 $ 0.0000513
+4.50%
$ 51,295 $ 1,175
Jun 29, 2026 $ 0.0000493
+17.09%
$ 49,313 $ 1,930
Jun 28, 2026 $ 0.0000415
-13.17%
$ 41,542 $ 2,762
Jun 27, 2026 $ 0.000049
+10.13%
$ 48,962 $ 849
Jun 26, 2026 $ 0.000045
+9.80%
$ 44,985 $ 606
Jun 25, 2026 $ 0.0000422
+2.40%
$ 42,157 $ 634
Jun 24, 2026 $ 0.0000412
+9.68%
$ 41,219 $ 4,043
Jun 23, 2026 $ 0.0000396
-6.69%
$ 39,606 $ 1,417
Jun 22, 2026 $ 0.000043
-1.65%
$ 43,044 $ 408
Jun 21, 2026 $ 0.0000427
+8.50%
$ 42,690 $ 1,807
Jun 20, 2026 $ 0.0000391
+3.96%
$ 39,065 $ 260
Jun 19, 2026 $ 0.0000371
+2.96%
$ 37,116 $ 1,233
Jun 18, 2026 $ 0.0000359
-0.95%
$ 35,888 $ 654
Jun 17, 2026 $ 0.0000361
-11.34%
$ -- $ 1,197
Jun 16, 2026 $ 0.0000404
+16.50%
$ 40,438 $ 1,284
Jun 15, 2026 $ 0.0000346
+5.34%
$ 34,634 $ 1,695
Jun 14, 2026 $ 0.0000298
+1.04%
$ 29,805 $ 124
Jun 13, 2026 $ 0.0000293
+0.14%
$ 29,269 $ 191
Jun 12, 2026 $ 0.0000292
-7.46%
$ 29,178 $ 671
Jun 11, 2026 $ 0.0000315
+4.81%
$ 31,505 $ 416
Jun 10, 2026 $ 0.0000299
-6.03%
$ 29,926 $ 138
Jun 9, 2026 $ 0.0000299
-9.24%
$ 29,918 $ 19,509
Jun 8, 2026 $ 0.0000328
-12.25%
$ 32,796 $ 18,291
Jun 7, 2026 $ 0.0000373
+14.47%
$ 37,348 $ 20,974
Jun 6, 2026 $ 0.0000327
-11.49%
$ 32,715 $ 18,722
Jun 5, 2026 $ 0.0000369
-10.20%
$ 36,912 $ 18,377
Jun 4, 2026 $ 0.0000411
-23.97%
$ 41,113 $ 20,076
Jun 3, 2026 $ 0.0000541
+19.62%
$ 54,099 $ 18,868
Jun 2, 2026 $ 0.0000452
-1.64%
$ 45,224 $ 18,484
Jun 1, 2026 $ 0.0000461
-2.87%
$ 46,065 $ 19,827
May 31, 2026 $ 0.0000466
-14.61%
$ 46,636 $ 20,793
May 30, 2026 $ 0.0000546
-14.60%
$ 54,636 $ 29,647
Download