Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

St. Jude Historical Data

STJUDE
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0000234
+0.00%
$23,374 $1,946
Yesterday $0.0000246
-26.46%
$23,933 $2,001
Sep 26, 2026 $0.0000336
-10.07%
$33,498 $853
Sep 25, 2026 $0.0000371
+4.58%
$37,114 $547
Sep 24, 2026 $0.0000359
-2.47%
$35,879 $395
Sep 23, 2026 $0.0000368
-3.05%
$36,753 $418
Sep 22, 2026 $0.0000381
-12.28%
$38,139 $1,592
Sep 21, 2026 $0.0000435
+3.84%
$43,442 $450
Sep 20, 2026 $0.0000419
+2.98%
$41,873 $54
Sep 19, 2026 $0.0000407
-2.18%
$40,695 $276
Sep 18, 2026 $0.0000421
+6.00%
$42,040 $839
Sep 17, 2026 $0.00004
+4.93%
$40,027 $1,489
Sep 16, 2026 $0.0000374
+1.29%
$37,370 $288
Sep 15, 2026 $0.000038
-8.74%
$37,974 $554
Sep 14, 2026 $0.0000419
+2.34%
$41,910 $882
Sep 13, 2026 $0.000041
-10.81%
$40,966 $797
Sep 12, 2026 $0.000046
+4.19%
$46,030 $285
Sep 11, 2026 $0.0000443
-0.94%
$44,275 $468
Sep 10, 2026 $0.000045
-2.72%
$45,034 $103
Sep 9, 2026 $0.0000461
-8.26%
$46,099 $945
Sep 8, 2026 $0.0000584
+7.39%
$58,420 $961
Sep 7, 2026 $0.0000544
-9.57%
$54,406 $2,626
Sep 6, 2026 $0.0000607
+35.55%
$60,700 $193,352
Sep 5, 2026 $0.0000449
+2.11%
$44,895 $172
Sep 4, 2026 $0.0000435
-2.68%
$43,481 $250
Sep 3, 2026 $0.0000448
+5.18%
$44,755 $135
Sep 2, 2026 $0.0000429
-2.42%
$42,896 $311
Sep 1, 2026 $0.0000435
-6.44%
$43,456 $3,015
Aug 31, 2026 $0.0000465
+3.38%
$46,514 $638
Aug 30, 2026 $0.0000462
-2.65%
$44,993 $194
Aug 29, 2026 $0.0000476
-13.88%
$47,597 $562
Aug 28, 2026 $0.0000554
-1.85%
$55,435 $4,359
Aug 27, 2026 $0.0000563
+3.08%
$56,260 $1,474
Aug 26, 2026 $0.0000521
-3.00%
$52,124 $451
Aug 25, 2026 $0.0000543
-7.93%
$54,267 $834
Aug 24, 2026 $0.0000582
+2.09%
$58,210 $254
Aug 23, 2026 $0.000057
+1.59%
$56,977 $488
Aug 22, 2026 $0.0000546
-1.80%
$54,624 $776
Aug 21, 2026 $0.000056
+8.01%
$56,024 $368
Aug 20, 2026 $0.0000513
-2.24%
$51,286 $764
Aug 19, 2026 $0.0000525
+23.28%
$52,439 $845
Aug 18, 2026 $0.0000425
+5.73%
$42,537 $1,751
Aug 17, 2026 $0.0000403
-0.64%
$40,244 $3,072
Aug 16, 2026 $0.0000403
-3.17%
$40,307 $144
Aug 15, 2026 $0.0000417
+4.24%
$41,697 $806
Aug 14, 2026 $0.0000396
+0.16%
$39,635 $73
Aug 13, 2026 $0.0000397
-0.69%
$39,667 $110
Aug 12, 2026 $0.0000411
+3.38%
$41,042 $2,321
Aug 11, 2026 $0.0000389
-1.91%
$38,939 $2,072
Aug 10, 2026 $0.0000398
-2.14%
$39,798 $57
Download