St. Jude Historical Data

STJUDE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000401
+0.00%
$ 40,133 $ 69
Yesterday $ 0.0000396
+0.16%
$ 39,635 $ 73
Aug 13, 2026 $ 0.0000397
-0.69%
$ 39,667 $ 110
Aug 12, 2026 $ 0.0000411
+3.38%
$ 41,042 $ 2,321
Aug 11, 2026 $ 0.0000389
-1.91%
$ 38,939 $ 2,072
Aug 10, 2026 $ 0.0000398
-2.14%
$ 39,798 $ 57
Aug 9, 2026 $ 0.0000405
-1.62%
$ 40,525 $ 2,977
Aug 8, 2026 $ 0.0000413
+5.87%
$ 41,270 $ 647
Aug 7, 2026 $ 0.000039
+4.76%
$ 39,008 $ 187
Aug 6, 2026 $ 0.0000371
-2.58%
$ 37,103 $ 325
Aug 5, 2026 $ 0.0000386
+10.35%
$ 38,570 $ 1,186
Aug 4, 2026 $ 0.000035
-2.02%
$ 34,961 $ 1,042
Aug 3, 2026 $ 0.0000357
+6.71%
$ 35,683 $ 83
Aug 2, 2026 $ 0.0000337
+0.00%
$ 33,695 $ 105
Aug 1, 2026 $ 0.0000329
-4.29%
$ 32,931 $ 149
Jul 31, 2026 $ 0.0000345
-0.59%
$ 34,535 $ 11
Jul 30, 2026 $ 0.0000352
+3.24%
$ -- $ 15
Jul 29, 2026 $ 0.0000344
+0.97%
$ -- $ 131
Jul 28, 2026 $ 0.0000346
-1.24%
$ 34,544 $ 44
Jul 27, 2026 $ 0.0000355
-4.68%
$ 35,504 $ 423
Jul 26, 2026 $ 0.0000373
+7.32%
$ 37,353 $ 213
Jul 25, 2026 $ 0.0000361
+3.13%
$ 36,064 $ 744
Jul 24, 2026 $ 0.0000347
-4.73%
$ 34,660 $ 169
Jul 23, 2026 $ 0.0000366
-3.83%
$ 36,546 $ 286
Jul 22, 2026 $ 0.0000369
-8.73%
$ 36,939 $ 576
Jul 21, 2026 $ 0.0000404
+0.41%
$ 40,411 $ 162
Jul 20, 2026 $ 0.00004
+1.84%
$ 40,028 $ 93
Jul 19, 2026 $ 0.0000392
+1.06%
$ 39,305 $ 84
Jul 18, 2026 $ 0.0000388
-0.36%
$ 38,750 $ 279
Jul 17, 2026 $ 0.0000388
-3.24%
$ 38,793 $ 2,320
Jul 16, 2026 $ 0.0000402
+6.33%
$ 40,218 $ 690
Jul 15, 2026 $ 0.0000379
+5.03%
$ 37,889 $ 2
Jul 14, 2026 $ 0.0000361
-11.76%
$ 36,076 $ 1,029
Jul 13, 2026 $ 0.000041
-6.02%
$ 40,982 $ 185
Jul 12, 2026 $ 0.0000439
+6.82%
$ 43,842 $ 224
Jul 11, 2026 $ 0.0000421
-2.69%
$ 42,140 $ 330
Jul 10, 2026 $ 0.0000435
-7.07%
$ 43,485 $ 641
Jul 9, 2026 $ 0.0000468
+7.71%
$ 46,835 $ 1,040
Jul 8, 2026 $ 0.0000433
+12.42%
$ 43,338 $ 1,316
Jul 7, 2026 $ 0.0000389
-0.63%
$ 38,887 $ 2,446
Jul 6, 2026 $ 0.0000391
-2.87%
$ 39,098 $ 2,289
Jul 5, 2026 $ 0.0000378
-22.82%
$ 37,842 $ 4,902
Jul 4, 2026 $ 0.0000491
-5.81%
$ 49,100 $ 1,863
Jul 3, 2026 $ 0.0000531
-5.57%
$ 53,065 $ 891
Jul 2, 2026 $ 0.0000571
+7.60%
$ 57,082 $ 994
Jul 1, 2026 $ 0.0000543
+5.33%
$ 54,251 $ 972
Jun 30, 2026 $ 0.0000513
+4.50%
$ 51,295 $ 1,175
Jun 29, 2026 $ 0.0000493
+17.09%
$ 49,313 $ 1,930
Jun 28, 2026 $ 0.0000415
-13.17%
$ 41,542 $ 2,762
Jun 27, 2026 $ 0.000049
+10.13%
$ 48,962 $ 849
Download