St. Jude Historical Data

STJUDE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000444
+0.00%
$ 44,369 $ 230
Yesterday $ 0.000045
+9.80%
$ 44,985 $ 606
Jun 25, 2026 $ 0.0000422
+2.40%
$ 42,157 $ 634
Jun 24, 2026 $ 0.0000412
+9.68%
$ 41,219 $ 4,043
Jun 23, 2026 $ 0.0000396
-6.69%
$ 39,606 $ 1,417
Jun 22, 2026 $ 0.000043
-1.65%
$ 43,044 $ 408
Jun 21, 2026 $ 0.0000427
+8.50%
$ 42,690 $ 1,807
Jun 20, 2026 $ 0.0000391
+3.96%
$ 39,065 $ 260
Jun 19, 2026 $ 0.0000371
+2.96%
$ 37,116 $ 1,233
Jun 18, 2026 $ 0.0000359
-0.95%
$ 35,888 $ 654
Jun 17, 2026 $ 0.0000361
-11.34%
$ -- $ 1,197
Jun 16, 2026 $ 0.0000404
+16.50%
$ 40,438 $ 1,284
Jun 15, 2026 $ 0.0000346
+5.34%
$ 34,634 $ 1,695
Jun 14, 2026 $ 0.0000298
+1.04%
$ 29,805 $ 124
Jun 13, 2026 $ 0.0000293
+0.14%
$ 29,269 $ 191
Jun 12, 2026 $ 0.0000292
-7.46%
$ 29,178 $ 671
Jun 11, 2026 $ 0.0000315
+4.81%
$ 31,505 $ 416
Jun 10, 2026 $ 0.0000299
-6.03%
$ 29,926 $ 138
Jun 9, 2026 $ 0.0000299
-9.24%
$ 29,918 $ 19,509
Jun 8, 2026 $ 0.0000328
-12.25%
$ 32,796 $ 18,291
Jun 7, 2026 $ 0.0000373
+14.47%
$ 37,348 $ 20,974
Jun 6, 2026 $ 0.0000327
-11.49%
$ 32,715 $ 18,722
Jun 5, 2026 $ 0.0000369
-10.20%
$ 36,912 $ 18,377
Jun 4, 2026 $ 0.0000411
-23.97%
$ 41,113 $ 20,076
Jun 3, 2026 $ 0.0000541
+19.62%
$ 54,099 $ 18,868
Jun 2, 2026 $ 0.0000452
-1.64%
$ 45,224 $ 18,484
Jun 1, 2026 $ 0.0000461
-2.87%
$ 46,065 $ 19,827
May 31, 2026 $ 0.0000466
-14.61%
$ 46,636 $ 20,793
May 30, 2026 $ 0.0000546
-14.60%
$ 54,636 $ 29,647
May 29, 2026 $ 0.0000639
-7.51%
$ 63,890 $ 19,747
May 28, 2026 $ 0.0000691
-0.24%
$ 69,078 $ 18,543
May 27, 2026 $ 0.0000697
-5.19%
$ 69,701 $ 18,226
May 26, 2026 $ 0.0000735
+11.97%
$ 73,520 $ 21,922
May 25, 2026 $ 0.0000652
-12.00%
$ 65,207 $ 25,542
May 24, 2026 $ 0.0000741
-20.90%
$ 74,097 $ 29,709
May 23, 2026 $ 0.0000937
+2.13%
$ 93,684 $ 27,186
May 22, 2026 $ 0.0000874
+11.38%
$ 87,397 $ 26,766
May 21, 2026 $ 0.0000785
-10.44%
$ 78,470 $ 27,371
May 20, 2026 $ 0.0000761
-6.04%
$ 76,093 $ 57,177
May 19, 2026 $ 0.0000814
-46.83%
$ 81,399 $ 71,490
May 18, 2026 $ 0.000153
-7.99%
$ 153,088 $ 26,120
May 17, 2026 $ 0.000166
-2.61%
$ 166,378 $ 30,249
May 16, 2026 $ 0.000171
+5.38%
$ 171,134 $ 52,692
May 15, 2026 $ 0.000162
-23.13%
$ 162,403 $ 41,921
May 14, 2026 $ 0.000211
-3.26%
$ 211,474 $ 81,251
May 13, 2026 $ 0.000218
+22.62%
$ 218,243 $ 92,749
May 12, 2026 $ 0.000178
+26.43%
$ 177,978 $ 137,268
May 11, 2026 $ 0.000141
+30.90%
$ 140,507 $ 178,740
May 10, 2026 $ 0.000107
+47.82%
$ 107,061 $ 80,069
May 9, 2026 $ 0.0000724
-5.62%
$ 72,427 $ 44,584
Download