St. Jude Historical Data

STJUDE
Download
Date Close Price change Market cap Trading volume
4:03 PM $ 0.0000967
-0.02%
$ 96,702 $ 83,026
4:01 PM $ 0.0000968
+0.00%
$ 96,702 $ 83,038
4:00 PM $ 0.0000968
+0.00%
$ 96,702 $ 83,062
3:58 PM $ 0.0000984
+1.23%
$ 98,355 $ 83,046
3:57 PM $ 0.000097
+0.00%
$ 98,355 $ 81,947
3:55 PM $ 0.0000972
+0.00%
$ 98,355 $ 81,813
3:54 PM $ 0.0000988
-0.19%
$ 98,835 $ 81,735
3:53 PM $ 0.000099
-0.11%
$ 98,835 $ 83,342
3:48 PM $ 0.0000993
+0.00%
$ 99,267 $ 83,750
3:43 PM $ 0.0000993
+0.00%
$ 99,267 $ 83,689
3:40 PM $ 0.0000993
+0.00%
$ 99,267 $ 83,689
3:38 PM $ 0.0000988
-0.06%
$ 98,768 $ 83,705
3:37 PM $ 0.0000992
+0.00%
$ 98,768 $ 83,972
3:35 PM $ 0.0000993
+0.00%
$ 98,768 $ 84,002
3:34 PM $ 0.000093
+0.00%
$ 92,952 $ 78,484
3:33 PM $ 0.0000934
+0.00%
$ 92,952 $ 78,484
3:31 PM $ 0.000099
+0.00%
$ 92,952 $ 82,987
3:30 PM $ 0.0000992
+0.00%
$ 92,952 $ 82,987
3:29 PM $ 0.0000992
+0.63%
$ 99,200 $ 82,982
3:28 PM $ 0.0000973
+0.00%
$ 99,200 $ 82,982
3:23 PM $ 0.0000998
+0.00%
$ 99,847 $ 83,007
3:22 PM $ 0.0001
+0.00%
$ 99,847 $ 82,918
3:20 PM $ 0.000103
+0.00%
$ 99,847 $ 82,584
3:18 PM $ 0.000103
+0.00%
$ 103,136 $ 85,206
3:16 PM $ 0.000103
+0.00%
$ 103,136 $ 85,206
3:15 PM $ 0.000104
+0.00%
$ 103,136 $ 85,206
3:14 PM $ 0.000104
+0.00%
$ 104,098 $ 85,891
3:13 PM $ 0.000104
-0.22%
$ 104,098 $ 85,891
3:12 PM $ 0.000105
-0.14%
$ 104,098 $ 86,562
3:09 PM $ 0.000105
+0.00%
$ 104,902 $ 86,572
3:08 PM $ 0.000105
+0.00%
$ 104,902 $ 86,572
3:07 PM $ 0.000105
+0.00%
$ 104,902 $ 86,548
3:06 PM $ 0.000105
+0.00%
$ 104,902 $ 86,336
3:04 PM $ 0.000105
+0.00%
$ 105,078 $ 86,309
3:03 PM $ 0.000105
+0.00%
$ 105,078 $ 86,309
2:58 PM $ 0.000104
+0.24%
$ 104,050 $ 86,148
2:56 PM $ 0.000106
+0.00%
$ 104,050 $ 85,971
2:55 PM $ 0.000106
+0.00%
$ 104,050 $ 87,427
2:54 PM $ 0.000103
+0.00%
$ 103,031 $ 81,585
2:53 PM $ 0.000103
-2.74%
$ 103,031 $ 81,585
2:48 PM $ 0.000106
+0.00%
$ 106,049 $ 86,123
2:44 PM $ 0.000106
+0.00%
$ 106,049 $ 86,123
2:39 PM $ 0.000108
+0.00%
$ 107,984 $ 88,249
2:38 PM $ 0.000108
+0.40%
$ 107,984 $ 88,249
2:37 PM $ 0.000109
+0.00%
$ 107,984 $ 87,800
2:33 PM $ 0.000109
+0.07%
$ 108,721 $ 87,684
2:32 PM $ 0.000108
+0.00%
$ 108,721 $ 87,325
2:31 PM $ 0.000109
+0.00%
$ 108,721 $ 87,325
2:30 PM $ 0.000108
+0.00%
$ 108,721 $ 87,821
2:28 PM $ 0.000108
+0.00%
$ 108,203 $ 86,090
Download