St. Jude Historical Data

STJUDE
Download
Date Close Price change Market cap Trading volume
2:59 AM $ 0.0000445
+0.00%
$ 44,526 $ 436
2:43 AM $ 0.0000446
+0.00%
$ 44,576 $ 432
2:27 AM $ 0.0000445
+0.00%
$ 44,458 $ 429
11:54 PM $ 0.000045
+0.00%
$ 44,985 $ 606
8:10 PM $ 0.0000459
+0.00%
$ 45,555 $ 839
5:02 PM $ 0.0000456
+0.00%
$ 45,555 $ 842
4:51 PM $ 0.0000453
+0.00%
$ 45,334 $ 842
3:06 PM $ 0.0000442
+0.00%
$ 44,162 $ 815
1:14 PM $ 0.0000424
+0.00%
$ 42,406 $ 879
12:43 PM $ 0.0000427
+0.00%
$ 42,656 $ 874
6:20 AM $ 0.0000425
+0.00%
$ 42,635 $ 804
6:11 AM $ 0.0000426
+0.00%
$ 42,635 $ 797
6:03 AM $ 0.0000425
+0.00%
$ 42,540 $ 799
4:50 AM $ 0.0000425
+0.00%
$ 40,971 $ 795
4:46 AM $ 0.0000425
+0.00%
$ 40,971 $ 795
4:30 AM $ 0.0000426
-0.05%
$ 40,971 $ 794
4:11 AM $ 0.000041
+0.00%
$ 40,971 $ 604
Download