St. Jude Historical Data

STJUDE
Download
Date Close Price change Market cap Trading volume
2:33 AM $ 0.0000401
+0.00%
$ 40,133 $ 69
2:01 AM $ 0.00004
+0.00%
$ 40,038 $ 70
2:00 AM $ 0.0000401
+0.00%
$ 40,038 $ 72
1:05 AM $ 0.00004
+0.00%
$ 39,635 $ 73
11:44 PM $ 0.0000396
+0.00%
$ 39,635 $ 73
10:37 PM $ 0.0000394
+0.00%
$ 39,429 $ 73
9:09 PM $ 0.0000395
+0.00%
$ 39,474 $ 72
8:28 PM $ 0.0000395
+0.00%
$ 39,448 $ 71
4:46 PM $ 0.0000396
+0.00%
$ 39,616 $ 150
4:36 PM $ 0.0000396
+0.00%
$ 39,591 $ 154
4:13 PM $ 0.0000396
+0.00%
$ 39,580 $ 153
3:45 PM $ 0.0000396
+0.00%
$ 39,549 $ 153
3:44 PM $ 0.0000396
+0.00%
$ 39,549 $ 152
2:24 PM $ 0.0000393
-0.01%
$ 39,270 $ 144
2:20 PM $ 0.0000394
+0.00%
$ 39,270 $ 143
2:19 PM $ 0.0000394
+0.00%
$ 39,367 $ 141
2:18 PM $ 0.0000394
+0.00%
$ 39,367 $ 137
1:17 PM $ 0.0000393
+0.00%
$ 39,312 $ 137
12:57 PM $ 0.0000394
+0.00%
$ 39,387 $ 135
12:56 PM $ 0.0000394
+0.01%
$ 39,387 $ 134
12:50 PM $ 0.0000394
+0.00%
$ 39,400 $ 132
12:47 PM $ 0.0000394
+0.00%
$ 39,400 $ 130
12:46 PM $ 0.0000394
+0.00%
$ 39,400 $ 130
12:42 PM $ 0.0000394
+0.00%
$ 39,439 $ 128
12:34 PM $ 0.0000395
+0.00%
$ 39,478 $ 137
12:33 PM $ 0.0000395
+0.00%
$ 39,478 $ 137
12:29 PM $ 0.0000395
+0.00%
$ 39,475 $ 136
10:29 AM $ 0.0000395
+0.00%
$ 39,469 $ 135
8:44 AM $ 0.0000396
+0.00%
$ 39,617 $ 132
8:34 AM $ 0.0000397
+0.00%
$ 39,738 $ 111
5:08 AM $ 0.0000398
+0.00%
$ 39,836 $ 119
5:02 AM $ 0.0000399
-0.01%
$ 39,842 $ 118
5:01 AM $ 0.0000399
+0.00%
$ 39,842 $ 117
3:29 AM $ 0.0000399
+0.00%
$ 39,916 $ 117
2:18 AM $ 0.0000399
+0.00%
$ 39,861 $ 116
2:06 AM $ 0.0000398
+0.00%
$ 39,812 $ 115
2:00 AM $ 0.0000398
+0.00%
$ -- $ 113
Download