St. Jude Historical Data

STJUDE
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 0.0000405
+21.19%
$ 40,525 $ 5,858
Jul 27 $ 0.0000337
-9.54%
$ 33,695 $ 769
Jul 20 $ 0.0000373
-5.12%
$ 37,353 $ 2,279
Jul 13 $ 0.0000392
-10.04%
$ 39,227 $ 5,550
Jul 6 $ 0.0000421
+4.69%
$ 43,842 $ 7,609
Jun 29 $ 0.0000378
-10.13%
$ 37,842 $ 9,861
Jun 22 $ 0.000049
+11.87%
$ 41,542 $ 6,760
Jun 15 $ 0.0000391
+18.81%
$ 42,690 $ 4,497
Jun 8 $ 0.0000293
-21.68%
$ 29,805 $ 9,896
Jun 1 $ 0.0000327
-31.02%
$ 37,348 $ 27,299
May 25 $ 0.0000546
-26.26%
$ 46,636 $ 42,647
May 18 $ 0.0000937
-43.69%
$ 74,097 $ 114,458
May 11 $ 0.000171
+59.43%
$ 166,378 $ 271,119
May 4 $ 0.0000724
-4.13%
$ 107,061 $ 311,299
Apr 27 $ 0.000145
-79.72%
$ 75,548 $ 375,451
Download