St. Jude Historical Data

STJUDE Page 10
Download
Date Close Price change Market cap Trading volume
Jul 6, 1 PM $ 0.0000377
+0.00%
$ 37,713 $ 2,203
Jul 6, 11 AM $ 0.0000394
-0.04%
$ 39,386 $ 2,191
Jul 6, 9 AM $ 0.0000392
+0.00%
$ 39,162 $ 4,358
Jul 6, 8 AM $ 0.0000392
-0.63%
$ 39,179 $ 4,363
Jul 6, 7 AM $ 0.0000394
+0.80%
$ 39,404 $ 4,390
Jul 6, 3 AM $ 0.0000394
-0.79%
$ 39,358 $ 5,108
Jul 6, 12 AM $ 0.0000402
-0.03%
$ 40,240 $ 5,282
Jul 5, 11 PM $ 0.0000378
+0.00%
$ 37,842 $ 4,902
Jul 5, 8 PM $ 0.0000373
-3.26%
$ 37,278 $ 5,067
Jul 5, 7 PM $ 0.0000386
+0.00%
$ 38,637 $ 5,140
Jul 5, 6 PM $ 0.0000387
+4.84%
$ 38,649 $ 5,149
Jul 5, 5 PM $ 0.0000371
+1.12%
$ 37,087 $ 4,930
Jul 5, 4 PM $ 0.0000368
+2.35%
$ 36,805 $ 4,881
Jul 5, 3 PM $ 0.0000365
-5.94%
$ 36,489 $ 4,697
Jul 5, 2 PM $ 0.0000382
-9.32%
$ 38,223 $ 4,127
Jul 5, 1 PM $ 0.0000419
+3.55%
$ 41,909 $ 4,574
Jul 5, 12 PM $ 0.0000406
-0.66%
$ 40,637 $ 4,409
Jul 5, 11 AM $ 0.00004
-10.47%
$ 39,967 $ 4,355
Jul 5, 10 AM $ 0.0000443
-7.55%
$ 44,322 $ 3,113
Jul 5, 3 AM $ 0.0000482
-7.24%
$ 48,195 $ 2,719
Jul 5, 1 AM $ 0.0000541
+0.00%
$ 54,044 $ 2,167
Jul 5, 12 AM $ 0.0000542
+10.53%
$ 54,198 $ 2,130
Jul 4, 11 PM $ 0.0000491
-1.50%
$ 49,100 $ 1,863
Jul 4, 9 PM $ 0.0000499
-3.14%
$ 49,932 $ 1,975
Jul 4, 8 PM $ 0.0000512
+0.00%
$ 51,233 $ 1,798
Jul 4, 7 PM $ 0.0000509
-1.23%
$ 50,842 $ 1,672
Jul 4, 6 PM $ 0.0000519
-0.50%
$ 51,852 $ 1,556
Jul 4, 5 PM $ 0.0000523
-0.05%
$ 52,264 $ 1,573
Jul 4, 4 PM $ 0.0000522
-1.38%
$ 52,176 $ 1,696
Jul 4, 3 PM $ 0.0000528
+0.00%
$ 52,776 $ 1,734
Jul 4, 2 PM $ 0.0000529
+6.67%
$ 52,894 $ 1,731
Jul 4, 1 PM $ 0.0000496
+0.01%
$ 49,587 $ 1,067
Jul 4, 12 PM $ 0.0000497
+0.00%
$ 49,645 $ 1,074
Jul 4, 10 AM $ 0.0000494
+0.00%
$ 49,341 $ 1,181
Jul 4, 8 AM $ 0.0000496
+1.35%
$ 49,550 $ 1,200
Jul 4, 7 AM $ 0.0000497
-1.73%
$ 49,655 $ 1,036
Jul 4, 6 AM $ 0.0000505
-0.37%
$ 50,444 $ 952
Jul 4, 5 AM $ 0.0000506
+0.20%
$ 50,600 $ 955
Jul 4, 3 AM $ 0.0000502
-1.42%
$ 50,142 $ 1,082
Jul 4, 2 AM $ 0.0000509
+0.22%
$ 50,859 $ 1,086
Jul 4, 1 AM $ 0.0000514
+0.00%
$ 51,358 $ 1,078
Jul 4, 12 AM $ 0.0000512
-1.78%
$ 51,201 $ 1,084
Jul 3, 11 PM $ 0.0000531
-0.11%
$ 53,065 $ 891
Jul 3, 10 PM $ 0.0000532
+0.00%
$ 53,209 $ 835
Jul 3, 5 PM $ 0.0000521
+0.61%
$ 52,073 $ 946
Jul 3, 4 PM $ 0.0000517
-1.75%
$ 51,733 $ 973
Jul 3, 12 PM $ 0.0000534
-0.45%
$ 53,379 $ 1,096
Jul 3, 11 AM $ 0.0000537
-1.56%
$ 53,685 $ 1,082
Jul 3, 10 AM $ 0.0000546
-0.18%
$ 54,585 $ 962
Jul 3, 5 AM $ 0.0000548
+0.00%
$ -- $ 987