St. Jude Historical Data

STJUDE Page 10
Download
Date Close Price change Market cap Trading volume
May 30, 1 AM $ 0.0000666
+0.00%
$ 66,594 $ 19,291
May 30, 12 AM $ 0.0000633
-1.06%
$ 63,296 $ 19,650
May 29, 11 PM $ 0.0000639
-6.48%
$ 63,890 $ 19,747
May 29, 10 PM $ 0.0000683
+3.14%
$ 68,319 $ 19,455
May 29, 9 PM $ 0.0000664
-3.21%
$ 66,410 $ 19,553
May 29, 8 PM $ 0.0000683
+0.23%
$ 68,273 $ 19,521
May 29, 7 PM $ 0.0000655
-5.44%
$ 65,469 $ 19,146
May 29, 6 PM $ 0.0000692
-0.49%
$ 69,234 $ 19,066
May 29, 5 PM $ 0.00007
+6.10%
$ 69,998 $ 19,102
May 29, 4 PM $ 0.0000666
+6.03%
$ 66,637 $ 18,142
May 29, 3 PM $ 0.0000623
+3.36%
$ 62,309 $ 17,575
May 29, 2 PM $ 0.0000601
-12.51%
$ 60,114 $ 17,747
May 29, 1 PM $ 0.0000687
+5.19%
$ 68,713 $ 17,544
May 29, 12 PM $ 0.0000646
-6.62%
$ 64,618 $ 18,231
May 29, 11 AM $ 0.0000692
+3.47%
$ 69,202 $ 17,960
May 29, 10 AM $ 0.0000649
-0.67%
$ 64,910 $ 18,156
May 29, 9 AM $ 0.0000652
-4.11%
$ 65,170 $ 18,380
May 29, 8 AM $ 0.0000674
+4.75%
$ 67,351 $ 18,513
May 29, 7 AM $ 0.000065
-0.11%
$ 64,999 $ 18,764
May 29, 6 AM $ 0.0000651
+0.41%
$ 65,072 $ 18,699
May 29, 5 AM $ 0.0000651
-3.55%
$ 65,067 $ 18,988
May 29, 4 AM $ 0.0000679
+3.58%
$ 67,892 $ 19,141
May 29, 3 AM $ 0.0000654
-1.09%
$ 65,374 $ 19,328
May 29, 2 AM $ 0.0000655
-3.72%
$ 65,503 $ 19,219
May 29, 1 AM $ 0.0000675
-3.26%
$ 67,525 $ 19,308
May 29, 12 AM $ 0.0000705
+2.02%
$ 70,470 $ 19,000
May 28, 11 PM $ 0.0000691
-0.25%
$ 69,078 $ 18,543
May 28, 10 PM $ 0.0000693
+1.15%
$ 69,253 $ 18,834
May 28, 9 PM $ 0.0000707
+0.88%
$ 70,663 $ 18,795
May 28, 8 PM $ 0.00007
-0.36%
$ 70,048 $ 19,252
May 28, 7 PM $ 0.0000705
-0.36%
$ 70,499 $ 19,641
May 28, 6 PM $ 0.0000702
+3.61%
$ 70,188 $ 19,612
May 28, 5 PM $ 0.0000679
-3.48%
$ 67,907 $ 19,946
May 28, 4 PM $ 0.0000699
+6.68%
$ 69,867 $ 19,619
May 28, 3 PM $ 0.0000655
+2.03%
$ 65,493 $ 19,568
May 28, 2 PM $ 0.0000646
-12.36%
$ 64,601 $ 20,123
May 28, 1 PM $ 0.0000732
+3.97%
$ 73,187 $ 18,929
May 28, 12 PM $ 0.0000706
+1.99%
$ 70,561 $ 18,751
May 28, 11 AM $ 0.0000694
-2.47%
$ 69,441 $ 18,604
May 28, 10 AM $ 0.0000742
+0.36%
$ 74,226 $ 18,321
May 28, 9 AM $ 0.0000742
+5.87%
$ 74,225 $ 18,155
May 28, 8 AM $ 0.0000698
-1.10%
$ 69,847 $ 18,354
May 28, 7 AM $ 0.0000705
-2.39%
$ 70,535 $ 18,389
May 28, 6 AM $ 0.0000735
+8.64%
$ 73,453 $ 2,214
May 28, 5 AM $ 0.0000657
-1.22%
$ 65,655 $ 18,005
May 28, 4 AM $ 0.0000664
-7.67%
$ 66,373 $ 17,994
May 28, 3 AM $ 0.0000719
+4.70%
$ 71,886 $ 17,984
May 28, 2 AM $ 0.0000683
-1.94%
$ 68,294 $ 17,618
May 28, 1 AM $ 0.0000692
-0.17%
$ 69,185 $ 17,405
May 28, 12 AM $ 0.0000693
+0.08%
$ 69,303 $ 17,988