St. Jude Historical Data

STJUDE Page 11
Download
Date Close Price change Market cap Trading volume
Jul 3, 4 AM $ 0.0000554
-1.49%
$ 55,359 $ 988
Jul 2, 10 PM $ 0.0000571
+0.00%
$ 57,082 $ 994
Jul 2, 9 PM $ 0.0000579
+0.17%
$ 57,861 $ 992
Jul 2, 8 PM $ 0.0000577
-0.27%
$ 57,706 $ 1,050
Jul 2, 7 PM $ 0.000058
-0.19%
$ 57,985 $ 1,156
Jul 2, 6 PM $ 0.000058
+0.74%
$ 58,007 $ 1,152
Jul 2, 5 PM $ 0.0000577
+3.68%
$ 57,657 $ 1,371
Jul 2, 4 PM $ 0.0000545
+0.11%
$ 54,485 $ 1,014
Jul 2, 3 PM $ 0.0000544
+0.00%
$ 54,343 $ 983
Jul 2, 2 PM $ 0.0000543
-1.94%
$ 54,307 $ 1,055
Jul 2, 11 AM $ 0.0000563
+3.51%
$ 56,313 $ 1,063
Jul 2, 10 AM $ 0.0000544
+0.00%
$ 54,400 $ 1,061
Jul 2, 9 AM $ 0.0000539
+3.52%
$ 53,923 $ 1,064
Jul 2, 8 AM $ 0.0000521
+0.51%
$ 52,083 $ 1,175
Jul 2, 7 AM $ 0.0000522
-0.04%
$ 52,161 $ 1,117
Jul 2, 6 AM $ 0.0000524
+0.00%
$ 52,411 $ 1,117
Jul 2, 2 AM $ 0.0000523
+0.00%
$ 52,309 $ 1,168
Jul 2, 1 AM $ 0.0000536
+1.10%
$ 53,612 $ 1,067
Jul 2, 12 AM $ 0.0000531
+0.00%
$ 53,048 $ 983
Jul 1, 9 PM $ 0.0000543
+0.00%
$ 54,251 $ 972
Jul 1, 8 PM $ 0.0000539
-2.28%
$ 53,907 $ 955
Jul 1, 7 PM $ 0.0000543
+0.00%
$ 54,288 $ 901
Jul 1, 6 PM $ 0.000055
-0.40%
$ 54,954 $ 722
Jul 1, 5 PM $ 0.0000554
-0.28%
$ 55,430 $ 702
Jul 1, 3 PM $ 0.0000555
+0.00%
$ 55,531 $ 1,115
Jul 1, 2 PM $ 0.0000554
+0.00%
$ 55,391 $ 1,246
Jul 1, 12 PM $ 0.000054
+0.00%
$ 53,992 $ 1,486
Jul 1, 11 AM $ 0.000055
-0.90%
$ 55,005 $ 1,407
Jul 1, 10 AM $ 0.0000554
+0.15%
$ 55,397 $ 1,381
Jul 1, 9 AM $ 0.0000556
+0.02%
$ 55,595 $ 1,345
Jul 1, 8 AM $ 0.000055
+4.11%
$ 55,030 $ 1,210
Jul 1, 6 AM $ 0.0000524
-0.16%
$ 52,377 $ 1,115
Jul 1, 4 AM $ 0.0000532
-0.29%
$ 53,176 $ 1,270
Jul 1, 3 AM $ 0.0000532
-0.03%
$ 53,146 $ 1,238
Jul 1, 2 AM $ 0.0000532
+2.89%
$ 53,165 $ 1,211
Jul 1, 1 AM $ 0.0000515
+0.00%
$ 51,503 $ 1,088
Jun 30, 9 PM $ 0.0000513
+0.22%
$ 51,295 $ 1,175
Jun 30, 8 PM $ 0.0000506
+1.88%
$ 50,633 $ 1,189
Jun 30, 6 PM $ 0.0000494
+0.00%
$ 49,351 $ 1,345
Jun 30, 5 PM $ 0.00005
+0.00%
$ 49,988 $ 1,235
Jun 30, 4 PM $ 0.0000505
-1.89%
$ 50,457 $ 1,208
Jun 30, 3 PM $ 0.000051
+8.79%
$ 50,993 $ 857
Jun 30, 1 PM $ 0.0000473
+0.14%
$ 47,259 $ 695
Jun 30, 12 PM $ 0.0000459
+0.00%
$ 45,916 $ 686
Jun 30, 9 AM $ 0.0000464
+0.00%
$ -- $ 820
Jun 30, 8 AM $ 0.0000466
-0.33%
$ 46,601 $ 817
Jun 30, 7 AM $ 0.0000468
-1.32%
$ 46,818 $ 819
Jun 30, 6 AM $ 0.0000477
-0.82%
$ 47,713 $ 743
Jun 30, 5 AM $ 0.0000481
+0.00%
$ 48,063 $ 685
Jun 30, 4 AM $ 0.0000483
+0.00%
$ 48,345 $ 719