St. Jude Historical Data

STJUDE Page 11
Download
Date Close Price change Market cap Trading volume
May 28, 12 AM $ 0.0000693
+0.08%
$ 69,303 $ 17,988
May 27, 11 PM $ 0.0000697
-1.93%
$ 69,701 $ 18,226
May 27, 10 PM $ 0.0000714
-0.48%
$ 71,436 $ 17,762
May 27, 9 PM $ 0.0000701
+0.07%
$ 70,078 $ 17,882
May 27, 8 PM $ 0.00007
-5.76%
$ 70,030 $ 18,111
May 27, 7 PM $ 0.0000743
+0.92%
$ 74,311 $ 18,100
May 27, 6 PM $ 0.0000736
-3.00%
$ 73,631 $ 18,184
May 27, 5 PM $ 0.0000759
-0.92%
$ 75,907 $ 18,682
May 27, 4 PM $ 0.0000764
+0.25%
$ 76,434 $ 19,393
May 27, 3 PM $ 0.0000767
+5.16%
$ 76,685 $ 19,551
May 27, 2 PM $ 0.0000729
+1.74%
$ 72,921 $ 19,224
May 27, 1 PM $ 0.0000717
-0.58%
$ 71,672 $ 19,395
May 27, 12 PM $ 0.0000721
-6.62%
$ 72,091 $ 19,381
May 27, 11 AM $ 0.0000771
+2.80%
$ 77,099 $ 21,125
May 27, 10 AM $ 0.0000754
+5.01%
$ 75,399 $ 20,985
May 27, 9 AM $ 0.0000724
-0.71%
$ 72,380 $ 20,978
May 27, 8 AM $ 0.0000726
-3.84%
$ 72,599 $ 20,906
May 27, 7 AM $ 0.0000758
+3.69%
$ 75,799 $ 21,257
May 27, 6 AM $ 0.0000731
-4.83%
$ 73,100 $ 21,272
May 27, 5 AM $ 0.0000767
+1.04%
$ 76,656 $ 20,787
May 27, 4 AM $ 0.0000759
-1.56%
$ 75,869 $ 20,948
May 27, 3 AM $ 0.0000769
+8.03%
$ 76,915 $ 21,151
May 27, 2 AM $ 0.0000712
-1.65%
$ 71,194 $ 20,974
May 27, 1 AM $ 0.0000729
-0.07%
$ 72,865 $ 21,213
May 27, 12 AM $ 0.0000729
-0.82%
$ 72,915 $ 21,457
May 26, 11 PM $ 0.0000735
+2.09%
$ 73,520 $ 21,922
May 26, 10 PM $ 0.0000715
-1.16%
$ 71,451 $ 22,290
May 26, 9 PM $ 0.0000719
-0.62%
$ 71,906 $ 23,610
May 26, 8 PM $ 0.0000719
+0.29%
$ 71,922 $ 24,302
May 26, 7 PM $ 0.0000714
-1.15%
$ 71,446 $ 26,488
May 26, 6 PM $ 0.0000725
-1.16%
$ 72,476 $ 26,429
May 26, 5 PM $ 0.0000733
+2.02%
$ 73,327 $ 25,828
May 26, 4 PM $ 0.0000715
-3.21%
$ 71,466 $ 25,267
May 26, 3 PM $ 0.0000746
-2.66%
$ 74,590 $ 25,496
May 26, 2 PM $ 0.0000767
+12.90%
$ 76,697 $ 25,840
May 26, 1 PM $ 0.0000679
-1.40%
$ 67,936 $ 26,363
May 26, 12 PM $ 0.00007
-1.79%
$ 69,968 $ 26,736
May 26, 11 AM $ 0.0000716
+3.80%
$ 71,621 $ 26,655
May 26, 10 AM $ 0.0000693
+0.61%
$ 69,334 $ 24,991
May 26, 9 AM $ 0.0000685
-4.91%
$ 68,510 $ 24,824
May 26, 8 AM $ 0.0000721
+5.34%
$ 72,050 $ 25,700
May 26, 7 AM $ 0.0000687
-1.35%
$ 68,657 $ 25,401
May 26, 6 AM $ 0.0000696
+0.30%
$ 69,594 $ 25,630
May 26, 5 AM $ 0.0000693
-0.38%
$ 69,344 $ 26,269
May 26, 4 AM $ 0.0000692
-3.19%
$ 69,157 $ 26,045
May 26, 3 AM $ 0.0000714
+3.89%
$ 71,439 $ 26,032
May 26, 2 AM $ 0.0000688
-3.82%
$ 68,764 $ 26,304
May 26, 1 AM $ 0.0000715
+5.58%
$ 71,493 $ 26,248
May 26, 12 AM $ 0.000068
+3.62%
$ 68,037 $ 26,317
May 25, 11 PM $ 0.0000652
-2.33%
$ 65,207 $ 25,542