St. Jude Historical Data

STJUDE Page 12
Download
Date Close Price change Market cap Trading volume
Jun 30, 4 AM $ 0.0000483
+0.00%
$ 48,345 $ 719
Jun 30, 12 AM $ 0.000049
-0.24%
$ 48,974 $ 1,050
Jun 29, 9 PM $ 0.0000493
-0.07%
$ 49,313 $ 1,930
Jun 29, 8 PM $ 0.0000494
-1.99%
$ 49,439 $ 2,050
Jun 29, 7 PM $ 0.0000504
+1.96%
$ 50,437 $ 2,122
Jun 29, 6 PM $ 0.0000497
+1.25%
$ 49,675 $ 1,958
Jun 29, 3 PM $ 0.0000473
-2.11%
$ 47,258 $ 1,867
Jun 29, 10 AM $ 0.0000483
+2.63%
$ 48,277 $ 1,811
Jun 29, 9 AM $ 0.0000472
+1.60%
$ 47,239 $ 1,746
Jun 29, 6 AM $ 0.0000452
+0.00%
$ 45,227 $ 1,604
Jun 29, 5 AM $ 0.0000449
-1.27%
$ 44,888 $ 1,593
Jun 29, 4 AM $ 0.0000455
-1.69%
$ 45,522 $ 1,554
Jun 29, 3 AM $ 0.0000462
+0.46%
$ 46,248 $ 1,586
Jun 29, 2 AM $ 0.0000461
+0.42%
$ 46,068 $ 1,569
Jun 29, 1 AM $ 0.0000459
+7.99%
$ 45,873 $ 1,655
Jun 29, 12 AM $ 0.0000421
+0.03%
$ 42,127 $ 1,398
Jun 28, 11 PM $ 0.0000415
+0.00%
$ 41,542 $ 2,762
Jun 28, 10 PM $ 0.0000416
+2.96%
$ 41,560 $ 2,860
Jun 28, 9 PM $ 0.0000406
+1.23%
$ 40,612 $ 2,520
Jun 28, 8 PM $ 0.0000407
+0.00%
$ 40,748 $ 1,914
Jun 28, 6 PM $ 0.0000407
+0.00%
$ 40,685 $ 1,860
Jun 28, 4 PM $ 0.0000413
+0.00%
$ 41,283 $ 1,907
Jun 28, 12 PM $ 0.0000413
-0.33%
$ 41,320 $ 1,965
Jun 28, 11 AM $ 0.0000413
+0.00%
$ 41,286 $ 1,929
Jun 28, 8 AM $ 0.0000413
+0.00%
$ 41,320 $ 1,898
Jun 28, 3 AM $ 0.0000413
+0.00%
$ 41,308 $ 2,290
Jun 28, 2 AM $ 0.0000417
-0.68%
$ 41,746 $ 2,282
Jun 28, 1 AM $ 0.0000421
-2.13%
$ 42,052 $ 2,256
Jun 28, 12 AM $ 0.000043
-10.16%
$ 42,982 $ 2,167
Jun 27, 11 PM $ 0.000049
+0.00%
$ 48,962 $ 849
Jun 27, 6 PM $ 0.0000494
-0.96%
$ 49,357 $ 792
Jun 27, 4 PM $ 0.0000505
-0.29%
$ 50,490 $ 740
Jun 27, 8 AM $ 0.0000502
+14.75%
$ 50,201 $ 734
Jun 27, 7 AM $ 0.0000437
-1.48%
$ 43,691 $ 337
Jun 27, 6 AM $ 0.0000441
+0.00%
$ 44,143 $ 236
Jun 27, 5 AM $ 0.0000444
+0.00%
$ 44,369 $ 230
Jun 27, 2 AM $ 0.0000445
+0.15%
$ 44,526 $ 436
Jun 26, 11 PM $ 0.000045
+0.00%
$ 44,985 $ 606
Jun 26, 8 PM $ 0.0000459
+0.00%
$ 45,870 $ 839
Jun 26, 5 PM $ 0.0000456
+0.00%
$ 45,555 $ 842
Jun 26, 4 PM $ 0.0000453
+0.00%
$ 45,334 $ 842
Jun 26, 3 PM $ 0.0000442
+0.00%
$ 44,162 $ 815
Jun 26, 1 PM $ 0.0000424
+0.00%
$ 42,406 $ 879
Jun 26, 12 PM $ 0.0000427
+0.00%
$ 42,656 $ 874
Jun 26, 6 AM $ 0.0000425
-0.09%
$ 42,501 $ 804
Jun 26, 4 AM $ 0.000041
+0.00%
$ 40,971 $ 604
Jun 25, 10 PM $ 0.0000422
+0.12%
$ 42,157 $ 634
Jun 25, 9 PM $ 0.0000421
+3.55%
$ 42,135 $ 643
Jun 25, 5 PM $ 0.0000397
+0.00%
$ 39,682 $ 4,135
Jun 25, 4 PM $ 0.0000394
+0.00%
$ 39,430 $ 4,126