St. Jude Historical Data

STJUDE Page 12
Download
Date Close Price change Market cap Trading volume
May 25, 10 PM $ 0.0000664
+0.54%
$ 66,374 $ 25,486
May 25, 9 PM $ 0.0000661
-2.30%
$ 66,085 $ 25,283
May 25, 8 PM $ 0.0000678
-1.99%
$ 67,780 $ 22,927
May 25, 7 PM $ 0.000069
-3.30%
$ 69,034 $ 21,305
May 25, 6 PM $ 0.0000714
-1.21%
$ 71,391 $ 21,133
May 25, 5 PM $ 0.0000723
+3.25%
$ 72,269 $ 20,819
May 25, 4 PM $ 0.0000696
+1.60%
$ 69,615 $ 20,927
May 25, 3 PM $ 0.0000685
-0.60%
$ 68,518 $ 20,848
May 25, 2 PM $ 0.0000689
-2.28%
$ 68,933 $ 21,016
May 25, 1 PM $ 0.0000702
+3.27%
$ 70,217 $ 20,271
May 25, 12 PM $ 0.000068
-3.02%
$ 67,996 $ 20,443
May 25, 11 AM $ 0.0000715
-0.71%
$ 71,527 $ 20,690
May 25, 10 AM $ 0.000072
+0.35%
$ 72,036 $ 20,958
May 25, 9 AM $ 0.0000724
+3.69%
$ 72,354 $ 21,123
May 25, 8 AM $ 0.0000753
+0.92%
$ 75,251 $ 21,326
May 25, 7 AM $ 0.0000728
+0.20%
$ 72,785 $ 22,159
May 25, 6 AM $ 0.0000729
+0.11%
$ 72,879 $ 22,683
May 25, 5 AM $ 0.0000728
-6.61%
$ 72,797 $ 22,484
May 25, 4 AM $ 0.0000764
+2.88%
$ 76,351 $ 22,781
May 25, 3 AM $ 0.0000746
-2.23%
$ 74,643 $ 24,535
May 25, 2 AM $ 0.0000783
+2.14%
$ 78,328 $ 25,825
May 25, 1 AM $ 0.0000767
+7.06%
$ 76,692 $ 25,797
May 25, 12 AM $ 0.0000716
-3.32%
$ 71,635 $ 30,101
May 24, 11 PM $ 0.0000741
+3.58%
$ 74,097 $ 29,709
May 24, 10 PM $ 0.0000718
+1.24%
$ 71,825 $ 30,001
May 24, 9 PM $ 0.0000709
-0.44%
$ 70,944 $ 30,309
May 24, 8 PM $ 0.0000714
-2.89%
$ 71,437 $ 30,700
May 24, 7 PM $ 0.0000756
+2.55%
$ 75,639 $ 30,511
May 24, 6 PM $ 0.0000735
+2.83%
$ 73,519 $ 30,890
May 24, 5 PM $ 0.0000719
-0.80%
$ 71,899 $ 31,290
May 24, 4 PM $ 0.0000725
-5.27%
$ 72,477 $ 31,391
May 24, 3 PM $ 0.0000761
+1.37%
$ 76,061 $ 33,251
May 24, 2 PM $ 0.000075
-0.98%
$ 74,974 $ 34,323
May 24, 1 PM $ 0.0000759
-3.44%
$ 75,875 $ 34,005
May 24, 12 PM $ 0.0000761
+1.36%
$ 76,066 $ 34,275
May 24, 11 AM $ 0.0000751
-4.66%
$ 75,104 $ 33,730
May 24, 10 AM $ 0.0000788
+10.76%
$ 78,756 $ 33,685
May 24, 9 AM $ 0.0000707
-11.88%
$ 70,723 $ 32,702
May 24, 8 AM $ 0.0000797
+7.63%
$ 79,705 $ 33,101
May 24, 7 AM $ 0.0000738
-0.27%
$ 73,765 $ 31,921
May 24, 1 AM $ 0.0000978
-0.50%
$ 97,835 $ 25,781
May 24, 12 AM $ 0.0000979
+4.49%
$ 97,883 $ 25,748
May 23, 11 PM $ 0.0000937
-4.42%
$ 93,684 $ 27,186
May 23, 10 PM $ 0.000098
+7.23%
$ 98,019 $ 28,511
May 23, 9 PM $ 0.0000932
+0.58%
$ 93,197 $ 27,409
May 23, 8 PM $ 0.00009
-1.06%
$ 90,040 $ 26,933
May 23, 7 PM $ 0.000092
+1.15%
$ 92,045 $ 27,371
May 23, 6 PM $ 0.0000935
+9.87%
$ 93,518 $ 27,145
May 23, 5 PM $ 0.000085
+0.34%
$ 84,992 $ 26,278
May 23, 4 PM $ 0.000081
-3.26%
$ 81,014 $ 26,260