St. Jude Historical Data

STJUDE Page 13
Download
Date Close Price change Market cap Trading volume
May 23, 3 PM $ 0.0000836
-7.70%
$ 83,608 $ 24,094
May 23, 2 PM $ 0.0000918
+0.98%
$ 91,841 $ 26,048
May 23, 1 PM $ 0.0000914
+0.20%
$ 91,381 $ 26,576
May 23, 12 PM $ 0.0000912
+1.68%
$ 91,235 $ 26,478
May 23, 11 AM $ 0.0000897
+5.47%
$ 89,732 $ 28,202
May 23, 10 AM $ 0.0000829
-0.68%
$ 82,860 $ 27,320
May 23, 9 AM $ 0.000083
-4.66%
$ 83,011 $ 27,275
May 23, 8 AM $ 0.0000868
+2.82%
$ 86,771 $ 27,615
May 23, 7 AM $ 0.000088
+2.23%
$ 87,966 $ 27,525
May 23, 6 AM $ 0.0000857
-2.00%
$ 85,697 $ 27,790
May 23, 5 AM $ 0.0000949
+3.70%
$ 94,909 $ 27,768
May 23, 4 AM $ 0.0000917
+0.48%
$ 91,732 $ 27,400
May 23, 3 AM $ 0.0000913
-11.69%
$ 91,295 $ 27,603
May 23, 2 AM $ 0.000104
+3.70%
$ 104,154 $ 27,857
May 23, 1 AM $ 0.0000998
+3.22%
$ 99,751 $ 28,305
May 23, 12 AM $ 0.0000957
+4.30%
$ 95,677 $ 28,013
May 22, 11 PM $ 0.0000874
+11.01%
$ 87,397 $ 26,766
May 22, 10 PM $ 0.0000813
-2.79%
$ 81,252 $ 24,730
May 22, 9 PM $ 0.0000829
+9.53%
$ 82,854 $ 9,663
May 22, 8 PM $ 0.000078
-0.92%
$ 78,014 $ 26,873
May 22, 7 PM $ 0.0000782
-4.47%
$ 78,203 $ 27,311
May 22, 6 PM $ 0.0000818
+2.23%
$ 81,845 $ 28,033
May 22, 5 PM $ 0.00008
+1.24%
$ 79,997 $ 28,429
May 22, 4 PM $ 0.0000805
+1.31%
$ 80,464 $ 27,971
May 22, 3 PM $ 0.0000817
+6.78%
$ 81,739 $ 28,585
May 22, 2 PM $ 0.0000765
-0.56%
$ 76,547 $ 28,135
May 22, 1 PM $ 0.0000776
-4.06%
$ 77,604 $ 25,806
May 22, 12 PM $ 0.000083
-4.63%
$ 83,009 $ 26,054
May 22, 11 AM $ 0.0000868
+6.75%
$ 86,754 $ 25,448
May 22, 10 AM $ 0.0000844
-0.83%
$ 84,372 $ 24,643
May 22, 9 AM $ 0.0000847
-1.11%
$ 84,722 $ 24,825
May 22, 8 AM $ 0.0000852
+1.40%
$ 85,242 $ 24,220
May 22, 7 AM $ 0.0000857
+1.52%
$ 85,728 $ 23,873
May 22, 6 AM $ 0.0000847
+0.25%
$ 84,661 $ 23,859
May 22, 5 AM $ 0.0000845
+5.32%
$ 84,449 $ 23,813
May 22, 4 AM $ 0.0000802
-2.14%
$ 80,180 $ 24,242
May 22, 3 AM $ 0.0000843
+0.10%
$ 84,292 $ 24,094
May 22, 2 AM $ 0.0000843
+8.44%
$ 84,278 $ 24,178
May 22, 1 AM $ 0.0000774
+4.32%
$ 77,411 $ 24,425
May 22, 12 AM $ 0.0000738
-5.99%
$ 73,769 $ 24,483
May 21, 11 PM $ 0.0000785
+4.47%
$ 78,470 $ 27,371
May 21, 10 PM $ 0.0000726
-8.20%
$ 72,634 $ 28,083
May 21, 9 PM $ 0.0000805
-3.69%
$ 80,475 $ 26,380
May 21, 8 PM $ 0.0000848
+3.82%
$ 84,821 $ 26,405
May 21, 7 PM $ 0.000084
+0.01%
$ 84,026 $ 25,922
May 21, 6 PM $ 0.0000837
-1.26%
$ 83,716 $ 25,343
May 21, 5 PM $ 0.0000879
+6.67%
$ 87,906 $ 25,130
May 21, 4 PM $ 0.0000824
-0.31%
$ 82,409 $ 25,803
May 21, 3 PM $ 0.0000841
+1.53%
$ 84,095 $ 27,384
May 21, 2 PM $ 0.0000808
-3.88%
$ 80,786 $ 26,874