St. Jude Historical Data

STJUDE Page 13
Download
Date Close Price change Market cap Trading volume
Jun 25, 4 PM $ 0.0000394
+0.00%
$ 39,430 $ 4,126
Jun 25, 2 PM $ 0.0000395
+2.37%
$ 39,502 $ 4,099
Jun 25, 1 PM $ 0.0000408
-0.75%
$ 40,806 $ 3,964
Jun 25, 2 AM $ 0.0000405
+0.15%
$ 40,508 $ 4,005
Jun 25, 1 AM $ 0.0000407
+0.00%
$ 40,683 $ 4,023
Jun 25, 12 AM $ 0.0000408
-0.94%
$ 40,782 $ 4,046
Jun 24, 11 PM $ 0.0000412
+0.00%
$ 41,219 $ 4,043
Jun 24, 10 PM $ 0.0000413
-1.78%
$ 41,252 $ 4,017
Jun 24, 9 PM $ 0.0000422
-14.46%
$ 42,188 $ 3,970
Jun 24, 8 PM $ 0.000049
+1.09%
$ 48,996 $ 2,630
Jun 24, 7 PM $ 0.0000484
+29.86%
$ 48,379 $ 2,475
Jun 24, 6 PM $ 0.000037
+0.00%
$ 37,021 $ 228
Jun 24, 5 PM $ 0.0000376
+0.00%
$ 37,581 $ 126
Jun 23, 9 PM $ 0.0000396
+0.00%
$ 39,606 $ 1,417
Jun 23, 7 PM $ 0.0000394
+0.19%
$ 39,400 $ 1,408
Jun 23, 6 PM $ 0.0000394
-1.26%
$ 39,415 $ 1,396
Jun 23, 5 PM $ 0.0000429
-0.15%
$ 42,858 $ 747
Jun 23, 4 PM $ 0.0000429
+9.17%
$ 42,924 $ 576
Jun 23, 12 PM $ 0.0000407
+0.00%
$ 40,729 $ 496
Jun 23, 10 AM $ 0.00004
+0.33%
$ 40,019 $ 367
Jun 23, 9 AM $ 0.0000401
+0.00%
$ 40,087 $ 321
Jun 23, 12 AM $ 0.0000424
+0.00%
$ 42,444 $ 488
Jun 22, 11 PM $ 0.000043
+0.18%
$ 43,044 $ 408
Jun 22, 10 PM $ 0.0000429
+0.00%
$ 42,879 $ 398
Jun 22, 7 PM $ 0.0000438
-0.94%
$ 43,763 $ 424
Jun 22, 2 PM $ 0.000045
+0.32%
$ 44,955 $ 1,714
Jun 22, 1 PM $ 0.0000448
+0.00%
$ 44,830 $ 1,782
Jun 22, 12 PM $ 0.0000448
+0.00%
$ 44,772 $ 1,764
Jun 22, 11 AM $ 0.0000447
+0.00%
$ 44,738 $ 1,738
Jun 22, 10 AM $ 0.0000449
-0.02%
$ 44,876 $ 1,733
Jun 22, 9 AM $ 0.0000451
+0.00%
$ 45,123 $ 1,752
Jun 22, 7 AM $ 0.0000453
-0.45%
$ 45,273 $ 1,766
Jun 22, 6 AM $ 0.0000455
+0.00%
$ 45,464 $ 1,814
Jun 22, 5 AM $ 0.0000455
+0.50%
$ 45,517 $ 1,813
Jun 22, 4 AM $ 0.0000453
-0.43%
$ 45,284 $ 2,043
Jun 22, 3 AM $ 0.0000456
+0.08%
$ 45,553 $ 2,040
Jun 22, 2 AM $ 0.0000458
-0.69%
$ 45,755 $ 2,092
Jun 22, 1 AM $ 0.0000458
+4.65%
$ 45,805 $ 2,039
Jun 21, 8 PM $ 0.0000427
+0.00%
$ 42,690 $ 1,807
Jun 21, 7 PM $ 0.0000428
-6.08%
$ 42,776 $ 1,810
Jun 21, 5 PM $ 0.0000482
+0.53%
$ 48,158 $ 643
Jun 21, 3 PM $ 0.0000476
+0.58%
$ 47,644 $ 612
Jun 21, 2 PM $ 0.0000471
+0.98%
$ 47,087 $ 569
Jun 21, 1 PM $ 0.0000468
+0.63%
$ 46,814 $ 493
Jun 21, 12 PM $ 0.0000465
+0.13%
$ 46,451 $ 489
Jun 21, 11 AM $ 0.000047
+0.00%
$ 47,028 $ 491
Jun 21, 10 AM $ 0.000047
+3.07%
$ 46,991 $ 494
Jun 21, 8 AM $ 0.000045
+0.10%
$ 44,997 $ 465
Jun 21, 7 AM $ 0.0000449
+0.00%
$ 44,908 $ 466
Jun 21, 6 AM $ 0.0000447
+0.00%
$ 44,681 $ 418