St. Jude Historical Data

STJUDE Page 14
Download
Date Close Price change Market cap Trading volume
May 21, 2 PM $ 0.0000808
-3.88%
$ 80,786 $ 26,874
May 21, 1 PM $ 0.0000844
+2.57%
$ 84,398 $ 27,172
May 21, 12 PM $ 0.0000807
-3.17%
$ 80,663 $ 27,339
May 21, 11 AM $ 0.0000833
+0.50%
$ 83,302 $ 28,592
May 21, 10 AM $ 0.0000812
-0.16%
$ 81,171 $ 30,445
May 21, 9 AM $ 0.0000813
-1.25%
$ 81,299 $ 30,929
May 21, 8 AM $ 0.0000819
-2.37%
$ 81,899 $ 31,422
May 21, 7 AM $ 0.0000839
+1.07%
$ 83,890 $ 31,446
May 21, 6 AM $ 0.0000851
+1.63%
$ 85,099 $ 31,168
May 21, 5 AM $ 0.0000834
-4.52%
$ 83,411 $ 30,857
May 21, 4 AM $ 0.0000875
-0.18%
$ 87,458 $ 39,504
May 20, 11 PM $ 0.0000761
-0.65%
$ 76,093 $ 57,177
May 20, 10 PM $ 0.0000767
-6.15%
$ 76,745 $ 55,830
May 20, 9 PM $ 0.0000821
+3.51%
$ 82,088 $ 56,368
May 20, 8 PM $ 0.0000793
-5.59%
$ 79,302 $ 57,093
May 20, 7 PM $ 0.000084
+3.94%
$ 83,996 $ 56,967
May 20, 6 PM $ 0.0000808
+5.06%
$ 80,814 $ 57,180
May 20, 5 PM $ 0.0000769
-3.27%
$ 76,922 $ 56,560
May 20, 4 PM $ 0.0000803
+12.21%
$ 80,300 $ 57,136
May 20, 3 PM $ 0.0000763
+4.55%
$ 76,322 $ 55,271
May 20, 2 PM $ 0.000073
-0.99%
$ 73,004 $ 56,233
May 20, 1 PM $ 0.0000737
-0.38%
$ 73,737 $ 56,208
May 20, 12 PM $ 0.0000734
-0.60%
$ 73,403 $ 58,080
May 20, 11 AM $ 0.0000736
-1.71%
$ 73,579 $ 65,133
May 20, 10 AM $ 0.0000749
+2.45%
$ 74,856 $ 70,044
May 20, 9 AM $ 0.0000755
+2.56%
$ 75,548 $ 67,958
May 20, 8 AM $ 0.0000735
+2.20%
$ 73,528 $ 68,724
May 20, 7 AM $ 0.000072
-3.27%
$ 72,010 $ 69,606
May 20, 6 AM $ 0.0000757
+3.85%
$ 75,712 $ 72,264
May 20, 5 AM $ 0.0000744
+9.07%
$ 74,407 $ 87,533
May 20, 4 AM $ 0.0000682
-7.13%
$ 68,218 $ 84,530
May 20, 3 AM $ 0.0000722
-10.25%
$ 72,227 $ 72,896
May 20, 2 AM $ 0.0000814
+4.23%
$ 81,393 $ 71,627
May 20, 1 AM $ 0.0000781
-1.25%
$ 78,091 $ 71,422
May 20, 12 AM $ 0.0000787
-2.80%
$ 78,717 $ 71,237
May 19, 11 PM $ 0.0000814
+0.43%
$ 81,399 $ 71,490
May 19, 10 PM $ 0.0000811
+1.44%
$ 81,054 $ 71,612
May 19, 9 PM $ 0.0000803
-6.79%
$ 80,347 $ 72,340
May 19, 8 PM $ 0.0000839
-0.74%
$ 83,904 $ 73,281
May 19, 7 PM $ 0.0000847
+3.56%
$ 84,719 $ 72,597
May 19, 6 PM $ 0.0000817
-5.00%
$ 81,674 $ 72,759
May 19, 5 PM $ 0.0000859
-3.57%
$ 85,880 $ 73,431
May 19, 4 PM $ 0.0000891
-3.91%
$ 89,062 $ 74,073
May 19, 3 PM $ 0.0000929
+8.27%
$ 92,949 $ 75,768
May 19, 2 PM $ 0.0000859
-0.16%
$ 85,892 $ 71,860
May 19, 1 PM $ 0.0000826
-0.94%
$ 82,550 $ 71,857
May 19, 12 PM $ 0.0000841
+3.97%
$ 84,091 $ 68,465
May 19, 11 AM $ 0.0000808
-20.77%
$ 80,813 $ 31,426
May 19, 10 AM $ 0.000104
-2.35%
$ 104,050 $ 60,378
May 19, 9 AM $ 0.000099
-0.30%
$ 98,993 $ 58,697