St. Jude Historical Data

STJUDE Page 14
Date Close Price change Market cap Trading volume
7:43 AM $ 0.0000869
+0.00%
$ 86,875 $ 73,083
7:39 AM $ 0.0000868
+0.00%
$ 86,797 $ 72,551
7:38 AM $ 0.0000868
+0.00%
$ 86,797 $ 72,551
7:37 AM $ 0.0000874
+0.00%
$ 86,797 $ 72,544
7:34 AM $ 0.0000915
-0.92%
$ 91,453 $ 76,502
7:33 AM $ 0.0000927
+0.00%
$ 91,453 $ 76,502
7:30 AM $ 0.0000923
+0.00%
$ 91,453 $ 76,607
7:28 AM $ 0.0000923
+0.00%
$ 92,333 $ 76,966
7:23 AM $ 0.0000923
+0.00%
$ 92,333 $ 76,966
7:19 AM $ 0.0000925
+0.00%
$ 92,470 $ 77,070
7:18 AM $ 0.0000925
+0.00%
$ 92,470 $ 77,070
7:15 AM $ 0.0000924
+0.00%
$ 92,470 $ 77,099
7:13 AM $ 0.0000925
-2.09%
$ 92,485 $ 77,034
7:12 AM $ 0.0000945
+0.00%
$ 92,485 $ 78,383
7:11 AM $ 0.0000945
+0.00%
$ 92,485 $ 78,518
7:08 AM $ 0.0000948
+0.00%
$ 94,772 $ 78,396
7:07 AM $ 0.0000945
+0.00%
$ 94,772 $ 78,374
7:06 AM $ 0.0000937
-1.47%
$ 94,772 $ 76,739
7:05 AM $ 0.0000951
+0.96%
$ 94,772 $ 76,739
7:04 AM $ 0.0000942
+0.00%
$ 94,243 $ 60,860
7:03 AM $ 0.0000949
+10.33%
$ 94,243 $ 60,860
6:56 AM $ 0.0000865
+0.00%
$ 86,481 $ 71,995
6:55 AM $ 0.0000863
+0.00%
$ 86,481 $ 71,653
6:54 AM $ 0.0000863
+0.00%
$ 86,272 $ 71,653
6:53 AM $ 0.0000876
+0.00%
$ 86,272 $ 71,549
6:48 AM $ 0.0000876
+0.00%
$ 87,619 $ 72,800
6:45 AM $ 0.0000874
+0.00%
$ 87,619 $ 72,800
6:44 AM $ 0.0000876
-3.85%
$ 87,589 $ 74,739
6:43 AM $ 0.0000912
-0.74%
$ 87,589 $ 74,739
6:41 AM $ 0.0000918
+0.00%
$ 87,589 $ 75,216
6:39 AM $ 0.0000917
+0.00%
$ 91,707 $ 75,076
6:38 AM $ 0.0000917
+0.00%
$ 91,707 $ 75,076
6:37 AM $ 0.000092
+0.00%
$ 91,707 $ 75,076
6:36 AM $ 0.0000917
+0.00%
$ 91,707 $ 75,064
6:33 AM $ 0.0000929
+0.00%
$ 92,864 $ 74,787
6:32 AM $ 0.0000931
+0.00%
$ 92,864 $ 74,815
6:28 AM $ 0.0000931
+0.00%
$ 93,114 $ 75,003
6:25 AM $ 0.0000921
+0.00%
$ 93,114 $ 74,984
6:23 AM $ 0.0000921
+0.00%
$ 92,072 $ 74,494
6:18 AM $ 0.0000917
+0.00%
$ 91,681 $ 74,696
6:14 AM $ 0.0000927
-3.17%
$ 92,713 $ 57,679
6:13 AM $ 0.0000958
+0.00%
$ 92,713 $ 59,926
6:07 AM $ 0.0000982
-3.05%
$ 98,186 $ 79,090
6:06 AM $ 0.000102
+0.00%
$ 98,186 $ 79,090
6:03 AM $ 0.000102
+0.00%
$ 101,577 $ 79,342
5:59 AM $ 0.000103
+0.00%
$ 103,292 $ 81,036
5:58 AM $ 0.000104
+0.00%
$ 103,292 $ 81,036
5:53 AM $ 0.000104
+0.00%
$ 103,790 $ 81,036
5:48 AM $ 0.000104
+0.00%
$ 103,790 $ 80,906
5:43 AM $ 0.000104
+0.00%
$ 103,516 $ 80,933