St. Jude Historical Data

STJUDE Page 15
Download
Date Close Price change Market cap Trading volume
Jun 16, 11 PM $ 0.0000404
-2.26%
$ 40,438 $ 1,284
Jun 16, 7 PM $ 0.0000353
+0.00%
$ 35,311 $ 870
Jun 16, 1 PM $ 0.0000365
+0.00%
$ 36,530 $ 1,626
Jun 16, 11 AM $ 0.0000373
+2.93%
$ 37,311 $ 1,435
Jun 16, 10 AM $ 0.0000363
+0.08%
$ 36,268 $ 1,066
Jun 16, 9 AM $ 0.0000362
+1.32%
$ 36,229 $ 1,413
Jun 16, 4 AM $ 0.000036
+0.00%
$ 36,010 $ 1,290
Jun 16, 3 AM $ 0.0000359
+0.74%
$ 35,938 $ 1,820
Jun 16, 2 AM $ 0.0000358
-1.30%
$ 35,755 $ 1,869
Jun 16, 1 AM $ 0.0000363
+4.57%
$ 36,296 $ 1,890
Jun 15, 11 PM $ 0.0000346
-0.08%
$ 34,634 $ 1,695
Jun 15, 10 PM $ 0.0000348
+0.00%
$ 34,751 $ 1,696
Jun 15, 8 PM $ 0.000035
-0.27%
$ 35,002 $ 1,714
Jun 15, 5 PM $ 0.0000323
-1.14%
$ 32,320 $ 1,018
Jun 15, 4 PM $ 0.0000323
-0.10%
$ 32,334 $ 1,023
Jun 15, 2 PM $ 0.0000315
+0.00%
$ 31,522 $ 962
Jun 15, 10 AM $ 0.0000323
-0.10%
$ 32,263 $ 645
Jun 15, 4 AM $ 0.0000304
-7.44%
$ 30,384 $ 597
Jun 15, 3 AM $ 0.0000329
-0.09%
$ 32,850 $ 178
Jun 14, 10 PM $ 0.0000298
+0.00%
$ 29,805 $ 124
Jun 14, 9 PM $ 0.0000289
+0.02%
$ 28,930 $ 120
Jun 14, 7 PM $ 0.0000286
-1.37%
$ 28,645 $ 134
Jun 14, 9 AM $ 0.0000293
+0.00%
$ 29,333 $ 75
Jun 14, 8 AM $ 0.0000293
+0.00%
$ 29,290 $ 75
Jun 14, 7 AM $ 0.0000293
+0.02%
$ 29,295 $ 75
Jun 14, 1 AM $ 0.0000295
+0.00%
$ 29,479 $ 150
Jun 14, 12 AM $ 0.0000295
+0.00%
$ 29,498 $ 149
Jun 13, 9 PM $ 0.0000293
+0.00%
$ 29,269 $ 191
Jun 13, 3 AM $ 0.0000289
+0.00%
$ 28,876 $ 599
Jun 13, 2 AM $ 0.0000292
+0.00%
$ 29,177 $ 578
Jun 13, 1 AM $ 0.0000292
+0.00%
$ 29,227 $ 577
Jun 12, 9 PM $ 0.0000292
-0.76%
$ 29,178 $ 671
Jun 12, 7 PM $ 0.0000293
+0.23%
$ 29,312 $ 758
Jun 12, 6 PM $ 0.0000306
+0.46%
$ 30,551 $ 452
Jun 12, 11 AM $ 0.0000306
+0.00%
$ 30,579 $ 411
Jun 12, 9 AM $ 0.0000307
-0.71%
$ 30,688 $ 424
Jun 12, 7 AM $ 0.0000305
+0.00%
$ 30,464 $ 378
Jun 12, 3 AM $ 0.0000308
-0.02%
$ 30,818 $ 450
Jun 12, 2 AM $ 0.0000309
+0.50%
$ 30,853 $ 445
Jun 12, 1 AM $ 0.0000307
+0.00%
$ 30,743 $ 432
Jun 12, 12 AM $ 0.0000314
-0.42%
$ 31,398 $ 518
Jun 11, 11 PM $ 0.0000315
-0.01%
$ 31,505 $ 416
Jun 11, 10 PM $ 0.0000317
-0.07%
$ 31,714 $ 389
Jun 11, 9 PM $ 0.0000316
+0.00%
$ 31,561 $ 386
Jun 11, 8 PM $ 0.000031
-1.00%
$ 31,019 $ 383
Jun 11, 7 PM $ 0.0000314
+0.00%
$ 31,360 $ 298
Jun 11, 5 PM $ 0.0000305
-0.80%
$ 30,464 $ 299
Jun 11, 11 AM $ 0.000031
+0.00%
$ 30,982 $ 341
Jun 11, 6 AM $ 0.0000311
+0.00%
$ 31,100 $ 294
Jun 11, 5 AM $ 0.0000309
+1.04%
$ 30,868 $ 269