St. Jude Historical Data

STJUDE Page 15
Download
Date Close Price change Market cap Trading volume
May 19, 9 AM $ 0.000099
-0.30%
$ 98,993 $ 58,697
May 19, 8 AM $ 0.000101
-0.46%
$ 100,858 $ 57,982
May 19, 7 AM $ 0.000105
-3.20%
$ 104,918 $ 57,320
May 19, 6 AM $ 0.000108
-4.77%
$ 108,434 $ 54,945
May 19, 5 AM $ 0.000114
-12.83%
$ 114,128 $ 40,770
May 19, 4 AM $ 0.000129
-9.50%
$ 129,398 $ 25,203
May 19, 3 AM $ 0.000139
-3.30%
$ 139,317 $ 25,591
May 19, 2 AM $ 0.000145
-3.01%
$ 144,694 $ 25,945
May 19, 1 AM $ 0.000149
-0.18%
$ 148,815 $ 25,796
May 19, 12 AM $ 0.000145
-5.39%
$ 144,830 $ 26,303
May 18, 11 PM $ 0.000153
+1.80%
$ 153,088 $ 26,120
May 18, 10 PM $ 0.000151
-0.80%
$ 151,073 $ 26,598
May 18, 9 PM $ 0.000153
+3.51%
$ 152,991 $ 26,367
May 18, 8 PM $ 0.000149
-0.82%
$ 148,611 $ 28,364
May 18, 7 PM $ 0.000149
+0.11%
$ 149,453 $ 28,422
May 18, 6 PM $ 0.000149
+0.29%
$ 149,483 $ 28,350
May 18, 5 PM $ 0.000151
-3.97%
$ 150,589 $ 28,873
May 18, 4 PM $ 0.000157
-0.38%
$ 156,817 $ 29,462
May 18, 3 PM $ 0.000162
+0.12%
$ 162,179 $ 26,769
May 18, 2 PM $ 0.000162
-0.27%
$ 162,259 $ 27,211
May 18, 1 PM $ 0.000163
-1.95%
$ 162,692 $ 27,816
May 18, 12 PM $ 0.000166
-0.08%
$ 165,920 $ 27,757
May 18, 11 AM $ 0.000164
+2.51%
$ 164,229 $ 28,344
May 18, 10 AM $ 0.00016
-0.31%
$ 160,212 $ 28,510
May 18, 9 AM $ 0.000163
-1.95%
$ 162,942 $ 29,314
May 18, 8 AM $ 0.000167
-0.39%
$ 166,526 $ 30,907
May 18, 7 AM $ 0.000168
-0.97%
$ 167,589 $ 32,447
May 18, 6 AM $ 0.00017
-3.72%
$ 169,953 $ 32,801
May 18, 5 AM $ 0.000177
+2.62%
$ 176,524 $ 32,520
May 18, 4 AM $ 0.000172
-0.56%
$ 171,867 $ 33,065
May 18, 3 AM $ 0.000169
+11.80%
$ 169,091 $ 32,684
May 18, 2 AM $ 0.000152
-4.67%
$ 151,647 $ 30,385
May 18, 1 AM $ 0.00016
-0.95%
$ 160,373 $ 29,662
May 18, 12 AM $ 0.000166
-0.07%
$ 166,256 $ 29,835
May 17, 11 PM $ 0.000166
-4.56%
$ 166,378 $ 30,249
May 17, 10 PM $ 0.000175
+3.67%
$ 175,065 $ 31,560
May 17, 9 PM $ 0.000169
-6.65%
$ 168,876 $ 31,696
May 17, 8 PM $ 0.000181
+1.48%
$ 180,906 $ 32,732
May 17, 7 PM $ 0.00018
-5.75%
$ 180,356 $ 32,130
May 17, 6 PM $ 0.000191
-0.20%
$ 191,355 $ 33,012
May 17, 5 PM $ 0.000197
+7.72%
$ 197,049 $ 34,049
May 17, 4 PM $ 0.000184
-0.58%
$ 183,653 $ 32,444
May 17, 3 PM $ 0.000185
+5.89%
$ 184,823 $ 32,677
May 17, 2 PM $ 0.000175
-6.18%
$ 174,545 $ 32,387
May 17, 1 PM $ 0.000186
-0.46%
$ 186,052 $ 32,945
May 17, 12 PM $ 0.000187
+0.91%
$ 186,635 $ 33,326
May 17, 11 AM $ 0.000185
-4.06%
$ 184,947 $ 36,258
May 17, 10 AM $ 0.000193
-4.79%
$ 192,777 $ 38,219
May 17, 9 AM $ 0.000206
-4.60%
$ 206,468 $ 40,499
May 17, 8 AM $ 0.00022
+17.88%
$ 219,924 $ 39,838