St. Jude Historical Data

STJUDE Page 15
Download
Date Close Price change Market cap Trading volume
6:48 AM $ 0.0000876
+0.00%
$ 87,619 $ 72,800
6:45 AM $ 0.0000874
+0.00%
$ 87,619 $ 72,800
6:44 AM $ 0.0000876
-3.85%
$ 87,589 $ 74,739
6:43 AM $ 0.0000912
-0.74%
$ 87,589 $ 74,739
6:41 AM $ 0.0000918
+0.00%
$ 87,589 $ 75,216
6:39 AM $ 0.0000917
+0.00%
$ 91,707 $ 75,076
6:38 AM $ 0.0000917
+0.00%
$ 91,707 $ 75,076
6:37 AM $ 0.000092
+0.00%
$ 91,707 $ 75,076
6:36 AM $ 0.0000917
+0.00%
$ 91,707 $ 75,064
6:33 AM $ 0.0000929
+0.00%
$ 92,864 $ 74,787
6:32 AM $ 0.0000931
+0.00%
$ 92,864 $ 74,815
6:28 AM $ 0.0000931
+0.00%
$ 93,114 $ 75,003
6:25 AM $ 0.0000921
+0.00%
$ 93,114 $ 74,984
6:23 AM $ 0.0000921
+0.00%
$ 92,072 $ 74,494
6:18 AM $ 0.0000917
+0.00%
$ 91,681 $ 74,696
6:14 AM $ 0.0000927
-3.17%
$ 92,713 $ 57,679
6:13 AM $ 0.0000958
+0.00%
$ 92,713 $ 59,926
6:07 AM $ 0.0000982
-3.05%
$ 98,186 $ 79,090
6:06 AM $ 0.000102
+0.00%
$ 98,186 $ 79,090
6:03 AM $ 0.000102
+0.00%
$ 101,577 $ 79,342
5:59 AM $ 0.000103
+0.00%
$ 103,292 $ 81,036
5:58 AM $ 0.000104
+0.00%
$ 103,292 $ 81,036
5:53 AM $ 0.000104
+0.00%
$ 103,790 $ 81,036
5:48 AM $ 0.000104
+0.00%
$ 103,790 $ 80,906
5:43 AM $ 0.000104
+0.00%
$ 103,516 $ 80,933
5:41 AM $ 0.0000992
+0.00%
$ 103,516 $ 63,857
5:37 AM $ 0.0000981
+0.00%
$ 98,147 $ 78,662
5:33 AM $ 0.0000994
+0.00%
$ 99,407 $ 78,666
5:31 AM $ 0.0000996
+0.00%
$ 99,407 $ 78,724
5:28 AM $ 0.0000996
+0.00%
$ 99,616 $ 78,912
5:26 AM $ 0.0000997
+0.00%
$ 99,616 $ 78,912
5:23 AM $ 0.0000997
+0.36%
$ 99,659 $ 61,809
5:20 AM $ 0.0000996
+0.00%
$ 99,659 $ 62,193
5:19 AM $ 0.0000989
+0.00%
$ 98,878 $ 62,193
5:15 AM $ 0.0000965
+0.00%
$ 98,878 $ 78,854
5:13 AM $ 0.0000964
+0.00%
$ 96,398 $ 78,146
5:09 AM $ 0.0000966
+0.00%
$ 96,594 $ 78,278
5:08 AM $ 0.0000979
+0.79%
$ 96,594 $ 61,363
5:07 AM $ 0.0000968
+0.00%
$ 96,594 $ 60,930
5:02 AM $ 0.0000971
+0.00%
$ 97,128 $ 77,972
5:00 AM $ 0.0000972
+0.00%
$ 97,128 $ 77,768
Download