St. Jude Historical Data

STJUDE Page 16
Download
Date Close Price change Market cap Trading volume
May 17, 9 AM $ 0.000206
-4.60%
$ 206,468 $ 40,499
May 17, 8 AM $ 0.00022
+17.88%
$ 219,924 $ 39,838
May 17, 7 AM $ 0.000179
+2.10%
$ 178,563 $ 34,993
May 17, 6 AM $ 0.000176
-0.27%
$ 175,500 $ 35,930
May 17, 5 AM $ 0.000176
-2.69%
$ 175,983 $ 37,972
May 17, 4 AM $ 0.000181
+1.88%
$ 180,905 $ 43,989
May 17, 3 AM $ 0.000176
+4.65%
$ 176,230 $ 48,699
May 17, 2 AM $ 0.000169
+0.44%
$ 168,653 $ 50,444
May 17, 1 AM $ 0.000169
-2.50%
$ 168,646 $ 51,957
May 17, 12 AM $ 0.000172
+0.56%
$ 171,799 $ 51,725
May 16, 11 PM $ 0.000171
-2.18%
$ 171,134 $ 52,692
May 16, 10 PM $ 0.000176
+4.01%
$ 175,744 $ 55,241
May 16, 9 PM $ 0.000169
-2.39%
$ 169,075 $ 53,361
May 16, 8 PM $ 0.000165
+2.74%
$ 164,667 $ 56,784
May 16, 7 PM $ 0.000161
-0.88%
$ 160,589 $ 55,191
May 16, 6 PM $ 0.000162
-5.17%
$ 162,016 $ 56,220
May 16, 5 PM $ 0.000171
-1.90%
$ 171,250 $ 58,178
May 16, 4 PM $ 0.000175
-1.60%
$ 174,570 $ 59,580
May 16, 3 PM $ 0.000178
-0.20%
$ 178,024 $ 60,383
May 16, 2 PM $ 0.000178
-0.25%
$ 178,009 $ 60,650
May 16, 1 PM $ 0.000178
+5.84%
$ 177,770 $ 59,876
May 16, 12 PM $ 0.000171
-4.81%
$ 170,883 $ 57,272
May 16, 11 AM $ 0.00018
-5.45%
$ 179,512 $ 57,052
May 16, 10 AM $ 0.00019
-6.71%
$ 190,241 $ 57,435
May 16, 9 AM $ 0.000204
-3.87%
$ 204,026 $ 59,548
May 16, 8 AM $ 0.000212
+7.43%
$ 212,267 $ 61,383
May 16, 7 AM $ 0.000198
-0.49%
$ 197,678 $ 57,554
May 16, 6 AM $ 0.0002
-4.63%
$ 200,134 $ 58,254
May 16, 5 AM $ 0.00021
+23.91%
$ 209,989 $ 61,039
May 16, 4 AM $ 0.000171
+12.21%
$ 171,237 $ 48,235
May 16, 3 AM $ 0.000158
+10.76%
$ 158,444 $ 23,539
May 16, 2 AM $ 0.000141
-9.56%
$ 140,918 $ 41,049
May 16, 1 AM $ 0.000155
+1.14%
$ 154,500 $ 41,345
May 16, 12 AM $ 0.000153
-5.94%
$ 152,760 $ 41,535
May 15, 11 PM $ 0.000162
-2.15%
$ 162,403 $ 41,921
May 15, 10 PM $ 0.000167
+3.51%
$ 166,724 $ 49,907
May 15, 9 PM $ 0.000161
-4.97%
$ 161,067 $ 33,137
May 15, 8 PM $ 0.000171
+0.22%
$ 171,194 $ 50,447
May 15, 7 PM $ 0.000171
-3.47%
$ 170,816 $ 50,087
May 15, 6 PM $ 0.000178
-1.55%
$ 178,333 $ 50,330
May 15, 5 PM $ 0.000181
+1.23%
$ 181,142 $ 52,246
May 15, 4 PM $ 0.000179
-2.09%
$ 179,392 $ 51,883
May 15, 3 PM $ 0.000183
-1.97%
$ 182,727 $ 52,893
May 15, 2 PM $ 0.000188
-0.87%
$ 188,214 $ 53,353
May 15, 1 PM $ 0.00019
-0.23%
$ 190,071 $ 56,312
May 15, 12 PM $ 0.000191
-2.97%
$ 190,510 $ 58,105
May 15, 11 AM $ 0.000196
-2.26%
$ 196,201 $ 60,864
May 15, 10 AM $ 0.000201
+2.61%
$ 200,834 $ 65,041
May 15, 9 AM $ 0.000194
-1.79%
$ 193,808 $ 66,253
May 15, 8 AM $ 0.000197
-2.23%
$ 197,334 $ 69,965