St. Jude Historical Data

STJUDE Page 16
Download
Date Close Price change Market cap Trading volume
Jun 11, 5 AM $ 0.0000309
+1.04%
$ 30,868 $ 269
Jun 11, 4 AM $ 0.0000305
+0.00%
$ 30,534 $ 212
Jun 11, 1 AM $ 0.00003
-1.41%
$ 30,009 $ 209
Jun 11, 12 AM $ 0.0000301
+0.00%
$ -- $ 139
Jun 10, 11 PM $ 0.0000299
-0.03%
$ 29,926 $ 138
Jun 10, 10 PM $ 0.0000299
-0.37%
$ 29,941 $ 128
Jun 10, 9 PM $ 0.0000303
+0.00%
$ 30,276 $ 125
Jun 10, 6 PM $ 0.0000305
+0.16%
$ 30,534 $ 147
Jun 10, 5 PM $ 0.0000302
-0.61%
$ 30,249 $ 147
Jun 10, 1 PM $ 0.0000305
-0.15%
$ 30,467 $ 232
Jun 10, 12 PM $ 0.0000301
-0.18%
$ 30,078 $ 362
Jun 10, 11 AM $ 0.0000302
+0.00%
$ 30,235 $ 558
Jun 10, 10 AM $ 0.0000302
+0.00%
$ 30,162 $ 559
Jun 10, 9 AM $ 0.0000294
-2.28%
$ 29,431 $ 17,805
Jun 10, 7 AM $ 0.0000313
-0.79%
$ 31,325 $ 17,855
Jun 10, 6 AM $ 0.0000316
+6.60%
$ 31,576 $ 17,921
Jun 10, 3 AM $ 0.0000296
+0.08%
$ 29,630 $ 18,190
Jun 10, 2 AM $ 0.0000296
-1.02%
$ 29,635 $ 18,311
Jun 10, 1 AM $ 0.00003
-6.29%
$ 29,960 $ 18,551
Jun 10, 12 AM $ 0.000032
+0.33%
$ 31,951 $ 18,758
Jun 9, 11 PM $ 0.0000299
-2.74%
$ 29,918 $ 19,509
Jun 9, 10 PM $ 0.0000317
+2.59%
$ 31,714 $ 19,515
Jun 9, 9 PM $ 0.0000308
-1.42%
$ 30,810 $ 19,343
Jun 9, 8 PM $ 0.0000303
+0.29%
$ 30,291 $ 19,234
Jun 9, 7 PM $ 0.0000303
+1.59%
$ 30,287 $ 19,254
Jun 9, 6 PM $ 0.0000298
-5.84%
$ 29,757 $ 19,260
Jun 9, 5 PM $ 0.0000316
+0.19%
$ 31,588 $ 18,997
Jun 9, 4 PM $ 0.0000316
+6.46%
$ 31,613 $ 19,062
Jun 9, 3 PM $ 0.0000297
+0.03%
$ 29,694 $ 18,919
Jun 9, 2 PM $ 0.0000297
-3.44%
$ 29,684 $ 18,915
Jun 9, 1 PM $ 0.0000307
-6.34%
$ 30,671 $ 18,515
Jun 9, 12 PM $ 0.0000327
+2.62%
$ 32,748 $ 17,971
Jun 9, 11 AM $ 0.0000319
-2.87%
$ 31,912 $ 17,782
Jun 9, 10 AM $ 0.0000338
+0.17%
$ 33,808 $ 17,898
Jun 9, 9 AM $ 0.000034
+0.14%
$ 34,027 $ 18,292
Jun 9, 8 AM $ 0.000034
-0.95%
$ 33,990 $ 18,359
Jun 9, 7 AM $ 0.0000342
+2.42%
$ 34,188 $ 18,398
Jun 9, 6 AM $ 0.0000347
+4.68%
$ 34,669 $ 18,508
Jun 9, 5 AM $ 0.0000331
+0.30%
$ 33,122 $ 18,693
Jun 9, 4 AM $ 0.0000331
+9.04%
$ 33,077 $ 18,800
Jun 9, 3 AM $ 0.0000304
-0.23%
$ 30,417 $ 18,732
Jun 9, 2 AM $ 0.0000306
-2.24%
$ 30,586 $ 18,757
Jun 9, 1 AM $ 0.0000324
-0.17%
$ 32,370 $ 18,907
Jun 9, 12 AM $ 0.0000325
-1.51%
$ 32,466 $ 19,052
Jun 8, 11 PM $ 0.0000328
+6.56%
$ 32,796 $ 18,291
Jun 8, 10 PM $ 0.0000309
-1.82%
$ 30,880 $ 18,008
Jun 8, 9 PM $ 0.0000314
-3.61%
$ 31,437 $ 18,445
Jun 8, 8 PM $ 0.000033
+4.70%
$ 32,956 $ 20,022
Jun 8, 7 PM $ 0.0000315
-4.79%
$ 31,483 $ 20,184
Jun 8, 6 PM $ 0.000033
+4.54%
$ 33,018 $ 20,582