St. Jude Historical Data

STJUDE Page 17
Download
Date Close Price change Market cap Trading volume
Jun 8, 5 PM $ 0.0000317
-4.33%
$ 31,656 $ 20,672
Jun 8, 4 PM $ 0.0000331
+3.45%
$ 33,088 $ 20,762
Jun 8, 3 PM $ 0.0000321
-3.88%
$ 32,069 $ 21,015
Jun 8, 2 PM $ 0.0000334
+2.97%
$ 33,362 $ 21,071
Jun 8, 1 PM $ 0.0000324
+3.43%
$ 32,401 $ 21,226
Jun 8, 12 PM $ 0.0000315
+0.19%
$ 31,542 $ 21,149
Jun 8, 11 AM $ 0.0000315
-5.33%
$ 31,544 $ 21,606
Jun 8, 10 AM $ 0.0000333
-0.07%
$ 33,333 $ 21,631
Jun 8, 9 AM $ 0.0000334
+0.07%
$ 33,380 $ 21,518
Jun 8, 8 AM $ 0.0000335
-1.02%
$ 33,461 $ 21,560
Jun 8, 7 AM $ 0.0000338
-4.79%
$ 33,850 $ 21,222
Jun 8, 6 AM $ 0.0000355
+0.80%
$ 35,484 $ 20,997
Jun 8, 5 AM $ 0.0000352
+1.93%
$ 35,205 $ 20,804
Jun 8, 4 AM $ 0.0000356
-0.89%
$ 35,582 $ 20,884
Jun 8, 3 AM $ 0.0000359
+5.49%
$ 35,858 $ 20,838
Jun 8, 2 AM $ 0.000034
-4.20%
$ 34,042 $ 20,545
Jun 8, 1 AM $ 0.0000355
+1.26%
$ 35,536 $ 20,662
Jun 8, 12 AM $ 0.0000361
-3.43%
$ 36,089 $ 20,945
Jun 7, 11 PM $ 0.0000373
-0.15%
$ 37,348 $ 20,974
Jun 7, 10 PM $ 0.0000373
+3.33%
$ 37,299 $ 21,041
Jun 7, 9 PM $ 0.000036
+0.55%
$ 36,019 $ 20,770
Jun 7, 8 PM $ 0.0000359
+12.44%
$ 35,901 $ 19,340
Jun 7, 7 PM $ 0.0000318
-9.46%
$ 31,815 $ 19,391
Jun 7, 6 PM $ 0.0000352
+6.17%
$ 35,182 $ 19,216
Jun 7, 5 PM $ 0.0000331
-7.56%
$ 33,052 $ 19,538
Jun 7, 4 PM $ 0.0000359
+0.81%
$ 35,932 $ 19,691
Jun 7, 3 PM $ 0.0000357
+4.93%
$ 35,677 $ 19,728
Jun 7, 2 PM $ 0.0000339
-0.44%
$ 33,932 $ 19,929
Jun 7, 1 PM $ 0.0000341
-5.75%
$ 34,082 $ 19,978
Jun 7, 12 PM $ 0.0000361
+5.98%
$ 36,119 $ 20,135
Jun 7, 11 AM $ 0.0000341
-0.43%
$ 34,082 $ 19,834
Jun 7, 10 AM $ 0.0000343
-5.65%
$ 34,288 $ 19,587
Jun 7, 9 AM $ 0.0000367
+2.21%
$ 36,746 $ 19,465
Jun 7, 8 AM $ 0.000036
-0.62%
$ 35,984 $ 19,251
Jun 7, 7 AM $ 0.0000363
+3.94%
$ 36,268 $ 19,454
Jun 7, 6 AM $ 0.0000349
+4.42%
$ 34,933 $ 19,528
Jun 7, 5 AM $ 0.0000334
-2.28%
$ 33,365 $ 19,376
Jun 7, 4 AM $ 0.0000341
-4.70%
$ 34,134 $ 19,137
Jun 7, 3 AM $ 0.0000358
+1.99%
$ 35,818 $ 19,382
Jun 7, 2 AM $ 0.0000329
+2.05%
$ 32,875 $ 19,021
Jun 7, 1 AM $ 0.0000321
-5.80%
$ 32,122 $ 18,591
Jun 7, 12 AM $ 0.0000341
+4.36%
$ 34,050 $ 18,652
Jun 6, 11 PM $ 0.0000327
-5.89%
$ 32,715 $ 18,722
Jun 6, 10 PM $ 0.0000347
+3.76%
$ 34,697 $ 18,645
Jun 6, 9 PM $ 0.0000336
+4.51%
$ 33,612 $ 18,543
Jun 6, 8 PM $ 0.0000322
-0.60%
$ 32,231 $ 18,523
Jun 6, 7 PM $ 0.0000324
-3.83%
$ 32,426 $ 18,196
Jun 6, 6 PM $ 0.0000337
-6.18%
$ 33,674 $ 17,660
Jun 6, 5 PM $ 0.0000358
+7.55%
$ 35,829 $ 17,730
Jun 6, 4 PM $ 0.0000333
-2.79%
$ 33,312 $ 17,300