St. Jude Historical Data

STJUDE Page 17
Download
Date Close Price change Market cap Trading volume
May 15, 8 AM $ 0.000197
-2.23%
$ 197,334 $ 69,965
May 15, 7 AM $ 0.000202
-3.53%
$ 201,838 $ 69,991
May 15, 6 AM $ 0.000207
+16.08%
$ 206,779 $ 71,974
May 15, 5 AM $ 0.000178
-5.22%
$ 178,136 $ 63,259
May 15, 4 AM $ 0.000188
-2.14%
$ 188,028 $ 68,848
May 15, 3 AM $ 0.000192
-2.02%
$ 192,095 $ 76,471
May 15, 2 AM $ 0.000196
-3.60%
$ 196,065 $ 75,508
May 15, 1 AM $ 0.000204
-1.33%
$ 203,629 $ 77,014
May 15, 12 AM $ 0.000206
-2.28%
$ 206,453 $ 76,988
May 14, 11 PM $ 0.000211
+2.48%
$ 211,474 $ 81,251
May 14, 10 PM $ 0.000206
-14.25%
$ 206,134 $ 74,510
May 14, 9 PM $ 0.00024
-0.14%
$ 240,291 $ 81,098
May 14, 8 PM $ 0.00024
-2.15%
$ 240,259 $ 79,652
May 14, 7 PM $ 0.000246
-9.58%
$ 245,768 $ 82,309
May 14, 6 PM $ 0.000272
-0.14%
$ 271,862 $ 95,450
May 14, 5 PM $ 0.000272
+1.10%
$ 271,871 $ 102,230
May 14, 4 PM $ 0.000269
-3.47%
$ 268,912 $ 101,422
May 14, 3 PM $ 0.000278
+4.77%
$ 278,097 $ 104,608
May 14, 2 PM $ 0.000265
-6.91%
$ 265,424 $ 107,766
May 14, 1 PM $ 0.000288
+3.01%
$ 287,893 $ 121,113
May 14, 12 PM $ 0.000279
+9.37%
$ 279,487 $ 116,030
May 14, 11 AM $ 0.000257
-3.11%
$ 257,340 $ 107,089
May 14, 10 AM $ 0.000266
+5.04%
$ 266,083 $ 104,925
May 14, 9 AM $ 0.000253
-9.05%
$ 253,319 $ 98,687
May 14, 8 AM $ 0.000278
+6.38%
$ 278,423 $ 104,647
May 14, 7 AM $ 0.000262
-6.54%
$ 261,737 $ 100,944
May 14, 6 AM $ 0.00028
-3.68%
$ 279,940 $ 116,387
May 14, 5 AM $ 0.00029
+15.48%
$ 289,956 $ 120,965
May 14, 4 AM $ 0.000251
+0.18%
$ 251,096 $ 107,120
May 14, 3 AM $ 0.000251
+7.54%
$ 251,368 $ 102,670
May 14, 2 AM $ 0.000231
+7.84%
$ 230,853 $ 97,648
May 14, 1 AM $ 0.000214
-1.99%
$ 213,884 $ 91,111
May 14, 12 AM $ 0.000218
-0.15%
$ 218,268 $ 93,715
May 13, 11 PM $ 0.000218
+5.18%
$ 218,243 $ 92,749
May 13, 10 PM $ 0.000206
-0.88%
$ 206,398 $ 84,328
May 13, 9 PM $ 0.000209
-3.99%
$ 209,042 $ 87,731
May 13, 8 PM $ 0.000218
-6.37%
$ 217,621 $ 90,269
May 13, 7 PM $ 0.000231
-0.30%
$ 231,258 $ 96,096
May 13, 6 PM $ 0.000232
+16.45%
$ 231,654 $ 92,952
May 13, 5 PM $ 0.000201
+10.14%
$ 201,032 $ 76,789
May 13, 4 PM $ 0.000183
-3.34%
$ 182,525 $ 78,241
May 13, 3 PM $ 0.000189
+9.49%
$ 188,686 $ 86,678
May 13, 2 PM $ 0.000172
-2.87%
$ 171,819 $ 71,131
May 13, 1 PM $ 0.00018
-5.20%
$ 180,288 $ 72,277
May 13, 12 PM $ 0.000192
-3.71%
$ 192,143 $ 102,890
May 13, 11 AM $ 0.0002
+8.11%
$ 199,607 $ 105,834
May 13, 10 AM $ 0.000186
+0.94%
$ 185,970 $ 104,907
May 13, 9 AM $ 0.000185
+1.02%
$ 185,451 $ 110,490
May 13, 8 AM $ 0.000182
-7.76%
$ 181,809 $ 122,339
May 13, 7 AM $ 0.000156
-7.42%
$ 156,398 $ 119,146