St. Jude Historical Data

STJUDE Page 19
Download
Date Close Price change Market cap Trading volume
May 10, 6 PM $ 0.0000672
+0.45%
$ 67,239 $ 36,345
May 10, 5 PM $ 0.0000669
-2.42%
$ 66,937 $ 36,569
May 10, 4 PM $ 0.0000686
-0.70%
$ 68,639 $ 39,435
May 10, 3 PM $ 0.0000691
+2.09%
$ 69,120 $ 40,714
May 10, 2 PM $ 0.0000677
-12.53%
$ 67,702 $ 42,425
May 10, 1 PM $ 0.0000801
+0.58%
$ 80,077 $ 51,241
May 10, 12 PM $ 0.0000811
-8.16%
$ 81,092 $ 51,115
May 10, 11 AM $ 0.0000883
+26.25%
$ 88,295 $ 51,370
May 10, 10 AM $ 0.0000698
+8.51%
$ 69,751 $ 42,847
May 10, 9 AM $ 0.0000633
+0.23%
$ 63,251 $ 39,804
May 10, 8 AM $ 0.0000631
-0.46%
$ 63,146 $ 39,836
May 10, 7 AM $ 0.0000634
-1.50%
$ 63,436 $ 38,806
May 10, 6 AM $ 0.0000644
+1.47%
$ 64,401 $ 40,057
May 10, 5 AM $ 0.0000635
+1.84%
$ 63,469 $ 40,490
May 10, 4 AM $ 0.0000623
-0.21%
$ 62,322 $ 39,537
May 10, 3 AM $ 0.0000627
+0.17%
$ 62,687 $ 39,419
May 10, 2 AM $ 0.0000626
-5.64%
$ 62,580 $ 40,617
May 10, 1 AM $ 0.0000662
-10.38%
$ 66,165 $ 41,228
May 10, 12 AM $ 0.0000741
+2.28%
$ 74,081 $ 42,558
May 9, 11 PM $ 0.0000724
-1.49%
$ 72,427 $ 44,584
May 9, 10 PM $ 0.0000732
+2.19%
$ 73,209 $ 44,654
May 9, 9 PM $ 0.0000712
+5.68%
$ 71,233 $ 45,075
May 9, 8 PM $ 0.0000671
-6.48%
$ 67,147 $ 46,356
May 9, 7 PM $ 0.0000698
-5.24%
$ 69,777 $ 35,174
May 9, 6 PM $ 0.0000738
+1.39%
$ 73,760 $ 56,631
May 9, 5 PM $ 0.0000733
+5.72%
$ 73,323 $ 55,945
May 9, 4 PM $ 0.0000688
-9.04%
$ 68,794 $ 53,578
May 9, 3 PM $ 0.0000735
+2.94%
$ 73,492 $ 37,775
May 9, 2 PM $ 0.0000725
-17.13%
$ 72,491 $ 52,032
May 9, 1 PM $ 0.0000871
-0.33%
$ 87,089 $ 49,621
May 9, 12 PM $ 0.0000865
-2.67%
$ 86,486 $ 49,495
May 9, 11 AM $ 0.0000889
-1.83%
$ 88,857 $ 51,734
May 9, 10 AM $ 0.0000905
-1.17%
$ 90,517 $ 55,660
May 9, 9 AM $ 0.0000905
-0.55%
$ 90,479 $ 57,399
May 9, 8 AM $ 0.0000918
+1.50%
$ 91,820 $ 58,036
May 9, 7 AM $ 0.0000904
-4.75%
$ 90,409 $ 60,310
May 9, 6 AM $ 0.0000938
-1.15%
$ 93,801 $ 61,249
May 9, 5 AM $ 0.0000946
-4.33%
$ 94,554 $ 60,779
May 9, 4 AM $ 0.000099
+18.33%
$ 98,965 $ 63,518
May 9, 3 AM $ 0.0000835
+1.38%
$ 83,454 $ 56,211
May 9, 2 AM $ 0.000082
-4.47%
$ 81,973 $ 55,785
May 9, 1 AM $ 0.0000857
-3.21%
$ 85,689 $ 57,671
May 9, 12 AM $ 0.0000886
+15.42%
$ 88,574 $ 59,785
May 8, 11 PM $ 0.0000769
-5.06%
$ 76,925 $ 57,670
May 8, 10 PM $ 0.0000811
+11.83%
$ 81,128 $ 60,516
May 8, 9 PM $ 0.0000734
+10.83%
$ 73,430 $ 44,359
May 8, 8 PM $ 0.0000667
-2.72%
$ 66,696 $ 56,882
May 8, 7 PM $ 0.0000686
-11.98%
$ 68,621 $ 53,376
May 8, 6 PM $ 0.0000781
-0.44%
$ 78,056 $ 55,617
May 8, 5 PM $ 0.0000786
+5.70%
$ 78,561 $ 55,911