St. Jude Historical Data

STJUDE Page 2
Download
Date Close Price change Market cap Trading volume
May 8, 2026 $ 0.0000769
+24.27%
$ 76,925 $ 57,670
May 7, 2026 $ 0.0000619
-37.60%
$ 61,900 $ 49,266
May 6, 2026 $ 0.0001
-31.68%
$ 100,293 $ 119,200
May 5, 2026 $ 0.000147
+29.35%
$ 147,288 $ 98,473
May 4, 2026 $ 0.000119
+56.92%
$ 118,549 $ 72,417
May 3, 2026 $ 0.0000755
-47.56%
$ 75,548 $ 84,877
May 2, 2026 $ 0.000145
-41.45%
$ 144,623 $ 225,165
May 1, 2026 $ 0.000248
-40.91%
$ 247,671 $ 493,202
Apr 30, 2026 $ 0.000419
-41.23%
$ 418,619 $ 2.36 million
Download