St. Jude Historical Data

STJUDE Page 22
Download
Date Close Price change Market cap Trading volume
May 4, 2 PM $ 0.0000882
+1.87%
$ 88,152 $ 80,923
May 4, 1 PM $ 0.0000865
-7.88%
$ 86,521 $ 62,830
May 4, 12 PM $ 0.0000939
+4.90%
$ 93,943 $ 84,667
May 4, 11 AM $ 0.0000895
+7.58%
$ 89,490 $ 82,396
May 4, 10 AM $ 0.0000824
+2.04%
$ 82,372 $ 80,349
May 4, 9 AM $ 0.000081
-3.89%
$ 81,000 $ 81,328
May 4, 8 AM $ 0.0000843
-12.95%
$ 84,280 $ 81,938
May 4, 7 AM $ 0.0000969
-0.22%
$ 96,861 $ 88,081
May 4, 6 AM $ 0.0000965
+5.74%
$ 96,468 $ 88,558
May 4, 5 AM $ 0.0000924
+0.93%
$ 92,370 $ 84,011
May 4, 4 AM $ 0.0000916
+4.28%
$ 91,614 $ 88,830
May 4, 3 AM $ 0.000088
+0.07%
$ 87,992 $ 86,573
May 4, 2 AM $ 0.000088
+6.08%
$ 87,961 $ 88,516
May 4, 1 AM $ 0.0000827
+5.72%
$ 82,706 $ 84,838
May 4, 12 AM $ 0.000079
+4.52%
$ 78,963 $ 85,986
May 3, 11 PM $ 0.0000755
-11.03%
$ 75,548 $ 84,877
May 3, 10 PM $ 0.0000849
-4.43%
$ 84,915 $ 96,909
May 3, 9 PM $ 0.0000889
-0.81%
$ 88,881 $ 106,942
May 3, 8 PM $ 0.0000901
-2.87%
$ 90,080 $ 95,569
May 3, 7 PM $ 0.0000922
+5.56%
$ 92,212 $ 122,124
May 3, 6 PM $ 0.0000881
-5.12%
$ 88,053 $ 118,145
May 3, 5 PM $ 0.0000929
-6.76%
$ 92,916 $ 100,456
May 3, 4 PM $ 0.000105
-9.26%
$ 104,720 $ 95,959
May 3, 3 PM $ 0.000115
-7.80%
$ 115,287 $ 132,083
May 3, 2 PM $ 0.000125
-9.93%
$ 124,824 $ 157,411
May 3, 1 PM $ 0.000139
+5.30%
$ 138,597 $ 181,166
May 3, 12 PM $ 0.000132
+1.80%
$ 131,621 $ 177,835
May 3, 11 AM $ 0.000129
+3.13%
$ 129,261 $ 179,397
May 3, 10 AM $ 0.000127
-11.61%
$ 127,225 $ 175,355
May 3, 9 AM $ 0.000144
-4.87%
$ 143,939 $ 192,697
May 3, 8 AM $ 0.000151
+14.09%
$ 151,331 $ 199,007
May 3, 7 AM $ 0.000132
-2.32%
$ 131,928 $ 180,702
May 3, 6 AM $ 0.000135
+0.30%
$ 135,105 $ 184,621
May 3, 5 AM $ 0.000134
+7.15%
$ 133,645 $ 165,939
May 3, 4 AM $ 0.000125
-4.15%
$ 125,169 $ 173,030
May 3, 3 AM $ 0.00013
-1.37%
$ 130,490 $ 186,392
May 3, 2 AM $ 0.000132
+4.25%
$ 132,207 $ 197,909
May 3, 1 AM $ 0.000127
-12.18%
$ 127,091 $ 195,403
May 3, 12 AM $ 0.000144
+0.13%
$ 144,235 $ 194,657
May 2, 11 PM $ 0.000145
+17.11%
$ 144,623 $ 225,165
May 2, 10 PM $ 0.000123
-12.03%
$ 123,149 $ 200,996
May 2, 9 PM $ 0.00014
-20.49%
$ 140,149 $ 143,598
May 2, 8 PM $ 0.000154
-12.68%
$ 153,857 $ 207,124
May 2, 7 PM $ 0.000176
+1.11%
$ 176,205 $ 247,525
May 2, 6 PM $ 0.000174
-3.06%
$ 174,353 $ 249,565
May 2, 5 PM $ 0.00018
+0.32%
$ 179,552 $ 260,268
May 2, 4 PM $ 0.000189
-1.69%
$ 188,685 $ 306,402
May 2, 3 PM $ 0.000192
-13.27%
$ 191,822 $ 308,623
May 2, 2 PM $ 0.000214
-14.55%
$ 214,106 $ 320,763
May 2, 1 PM $ 0.000251
+8.75%
$ 250,595 $ 360,376