St. Jude Historical Data

STJUDE Page 3
Download
Date Close Price change Market cap Trading volume
Jun 18, 12 PM $ 0.0000358
-0.02%
$ 35,785 $ 413
Jun 18, 10 AM $ 0.0000361
+0.00%
$ 36,054 $ 837
Jun 18, 9 AM $ 0.000036
+0.00%
$ 36,015 $ 837
Jun 18, 6 AM $ 0.0000355
+0.00%
$ -- $ 796
Jun 18, 5 AM $ 0.0000356
+0.00%
$ 35,615 $ 812
Jun 18, 4 AM $ 0.0000358
+0.00%
$ 35,842 $ 815
Jun 18, 3 AM $ 0.0000359
-0.91%
$ 35,904 $ 820
Jun 17, 3 PM $ 0.0000361
+0.37%
$ 36,113 $ 1,197
Jun 17, 2 PM $ 0.0000369
+0.00%
$ 36,945 $ 936
Jun 17, 1 PM $ 0.0000368
+0.00%
$ 36,781 $ 931
Jun 17, 11 AM $ 0.0000394
-0.65%
$ 39,380 $ 704
Jun 17, 10 AM $ 0.0000397
+0.00%
$ 39,677 $ 1,147
Jun 17, 9 AM $ 0.0000397
+0.41%
$ 39,701 $ 1,166
Jun 17, 8 AM $ 0.0000391
-0.48%
$ 39,053 $ 1,171
Jun 17, 5 AM $ 0.0000398
+0.17%
$ 39,769 $ 1,114
Jun 17, 2 AM $ 0.0000398
-0.82%
$ 39,848 $ 1,250
Jun 17, 12 AM $ 0.0000407
-0.01%
$ 40,726 $ 1,285
Jun 16, 11 PM $ 0.0000404
-2.26%
$ 40,438 $ 1,284
Jun 16, 7 PM $ 0.0000353
+0.00%
$ 35,311 $ 870
Jun 16, 1 PM $ 0.0000365
+0.00%
$ 36,530 $ 1,626
Jun 16, 11 AM $ 0.0000373
+2.93%
$ 37,311 $ 1,435
Jun 16, 10 AM $ 0.0000363
+0.08%
$ 36,268 $ 1,066
Jun 16, 9 AM $ 0.0000362
+1.32%
$ 36,229 $ 1,413
Jun 16, 4 AM $ 0.000036
+0.00%
$ 36,010 $ 1,290
Jun 16, 3 AM $ 0.0000359
+0.74%
$ 35,938 $ 1,820
Jun 16, 2 AM $ 0.0000358
-1.30%
$ 35,755 $ 1,869
Jun 16, 1 AM $ 0.0000363
+4.57%
$ 36,296 $ 1,890
Jun 15, 11 PM $ 0.0000346
-0.08%
$ 34,634 $ 1,695
Jun 15, 10 PM $ 0.0000348
+0.00%
$ 34,751 $ 1,696
Jun 15, 8 PM $ 0.000035
-0.27%
$ 35,002 $ 1,714
Jun 15, 5 PM $ 0.0000323
-1.14%
$ 32,320 $ 1,018
Jun 15, 4 PM $ 0.0000323
-0.10%
$ 32,334 $ 1,023
Jun 15, 2 PM $ 0.0000315
+0.00%
$ 31,522 $ 962
Jun 15, 10 AM $ 0.0000323
-0.10%
$ 32,263 $ 645
Jun 15, 4 AM $ 0.0000304
-7.44%
$ 30,384 $ 597
Jun 15, 3 AM $ 0.0000329
-0.09%
$ 32,850 $ 178
Jun 14, 10 PM $ 0.0000298
+0.00%
$ 29,805 $ 124
Jun 14, 9 PM $ 0.0000289
+0.02%
$ 28,930 $ 120
Jun 14, 7 PM $ 0.0000286
-1.37%
$ 28,645 $ 134
Jun 14, 9 AM $ 0.0000293
+0.00%
$ 29,333 $ 75
Jun 14, 8 AM $ 0.0000293
+0.00%
$ 29,290 $ 75
Jun 14, 7 AM $ 0.0000293
+0.02%
$ 29,295 $ 75
Jun 14, 1 AM $ 0.0000295
+0.00%
$ 29,479 $ 150
Jun 14, 12 AM $ 0.0000295
+0.00%
$ 29,498 $ 149
Jun 13, 9 PM $ 0.0000293
+0.00%
$ 29,269 $ 191
Jun 13, 3 AM $ 0.0000289
+0.00%
$ 28,876 $ 599
Jun 13, 2 AM $ 0.0000292
+0.00%
$ 29,177 $ 578
Jun 13, 1 AM $ 0.0000292
+0.00%
$ 29,227 $ 577
Jun 12, 9 PM $ 0.0000292
-0.76%
$ 29,178 $ 671
Jun 12, 7 PM $ 0.0000293
+0.23%
$ 29,312 $ 758