St. Jude Historical Data

STJUDE Page 3
Download
Date Close Price change Market cap Trading volume
May 1, 2 PM $ 0.000312
+10.70%
$ 312,181 $ 873,115
May 1, 1 PM $ 0.000282
-3.12%
$ 281,852 $ 872,282
May 1, 12 PM $ 0.000291
-3.21%
$ 291,207 $ 911,989
May 1, 11 AM $ 0.000294
+5.09%
$ 293,658 $ 946,545
May 1, 10 AM $ 0.00028
-11.13%
$ 279,645 $ 949,911
May 1, 9 AM $ 0.000315
-3.13%
$ 314,775 $ 1.03 million
May 1, 8 AM $ 0.000325
+6.33%
$ 325,045 $ 1.1 million
May 1, 7 AM $ 0.000306
-2.55%
$ 305,716 $ 1.12 million
May 1, 6 AM $ 0.000314
+11.60%
$ 313,732 $ 1.17 million
May 1, 5 AM $ 0.000281
+5.42%
$ 280,691 $ 1.18 million
May 1, 4 AM $ 0.000266
-9.88%
$ 266,255 $ 1.25 million
May 1, 3 AM $ 0.000293
-5.30%
$ 293,288 $ 1.38 million
May 1, 2 AM $ 0.00031
-5.75%
$ 309,717 $ 1.52 million
May 1, 1 AM $ 0.000327
-19.72%
$ 327,262 $ 1.64 million
May 1, 12 AM $ 0.000408
-2.74%
$ 407,656 $ 2.2 million
Apr 30, 11 PM $ 0.000419
+2.36%
$ 419,030 $ 2.36 million
Apr 30, 10 PM $ 0.000401
-18.09%
$ 400,899 $ 2.52 million
Apr 30, 9 PM $ 0.000489
+1.43%
$ 489,016 $ 3.38 million
Apr 30, 8 PM $ 0.000481
-31.45%
$ 480,759 $ 5.15 million
Apr 30, 7 PM $ 0.000701
+18.56%
$ 701,340 $ 6.85 million
Apr 30, 6 PM $ 0.000593
-23.24%
$ 593,284 $ 6.94 million
Apr 30, 5 PM $ 0.000776
+63.63%
$ 776,329 $ 11.76 million
Apr 30, 4 PM $ 0.000472
+15.93%
$ 471,789 $ 10.41 million
Apr 30, 3 PM $ 0.000406
-17.33%
$ 406,157 $ 6.63 million
Apr 30, 2 PM $ 0.000491
+0.73%
$ 490,885 $ 8.11 million
Apr 30, 1 PM $ 0.000486
-15.81%
$ 486,442 $ 7.7 million
Apr 30, 12 PM $ 0.000578
-18.19%
$ 578,061 $ 9.52 million
Apr 30, 11 AM $ 0.000707
-0.85%
$ 706,968 $ 11.21 million
Download