St. Jude Historical Data

STJUDE Page 3
Download
Date Close Price change Market cap Trading volume
Aug 7, 9 PM $ 0.0000383
+0.00%
$ 38,330 $ 160
Aug 7, 8 PM $ 0.0000383
+0.00%
$ 38,311 $ 157
Aug 7, 7 PM $ 0.0000383
+0.41%
$ 38,247 $ 171
Aug 7, 6 PM $ 0.0000381
+0.00%
$ 38,073 $ 155
Aug 7, 5 PM $ 0.000038
-0.70%
$ 37,989 $ 172
Aug 7, 4 PM $ 0.0000383
+0.00%
$ 38,255 $ 168
Aug 7, 2 PM $ 0.0000382
-0.06%
$ 38,210 $ 230
Aug 7, 12 PM $ 0.000038
+0.00%
$ 38,034 $ 237
Aug 7, 11 AM $ 0.0000378
+0.00%
$ 37,837 $ 246
Aug 7, 9 AM $ 0.0000377
+0.00%
$ 37,696 $ 245
Aug 7, 8 AM $ 0.0000375
+0.00%
$ 37,522 $ 243
Aug 7, 7 AM $ 0.0000376
+0.00%
$ 37,553 $ 237
Aug 7, 5 AM $ 0.0000374
-0.01%
$ 37,399 $ 236
Aug 7, 4 AM $ 0.0000374
+0.00%
$ 37,373 $ 239
Aug 7, 2 AM $ 0.0000374
+0.36%
$ 37,379 $ 241
Aug 7, 1 AM $ 0.0000372
+0.00%
$ -- $ 237
Aug 6, 11 PM $ 0.0000371
-0.95%
$ 37,103 $ 325
Aug 6, 10 PM $ 0.0000375
+0.21%
$ 37,451 $ 292
Aug 6, 9 PM $ 0.0000377
+0.05%
$ 37,696 $ 452
Aug 6, 8 PM $ 0.0000376
+0.37%
$ 37,633 $ 448
Aug 6, 7 PM $ 0.0000372
+0.50%
$ 37,197 $ 439
Aug 6, 6 PM $ 0.0000372
+0.33%
$ 37,220 $ 435
Aug 6, 5 PM $ 0.0000373
+0.00%
$ 37,243 $ 416
Aug 6, 4 PM $ 0.0000373
+0.54%
$ 37,299 $ 404
Aug 6, 2 PM $ 0.0000373
+0.00%
$ 37,292 $ 1,035
Aug 6, 1 PM $ 0.0000376
+0.18%
$ 37,560 $ 1,048
Aug 6, 12 PM $ 0.0000378
-0.06%
$ 37,772 $ 1,066
Aug 6, 11 AM $ 0.0000378
+0.00%
$ 37,812 $ 1,166
Aug 6, 8 AM $ 0.0000381
+0.47%
$ 38,089 $ 1,174
Aug 6, 5 AM $ 0.0000381
-0.19%
$ 38,083 $ 1,173
Aug 6, 4 AM $ 0.0000379
+0.01%
$ 37,885 $ 1,162
Aug 6, 12 AM $ 0.0000381
-0.11%
$ 38,044 $ 1,244
Aug 5, 11 PM $ 0.0000386
-0.15%
$ 38,570 $ 1,186
Aug 5, 10 PM $ 0.0000387
-1.46%
$ 38,739 $ 1,139
Aug 5, 9 PM $ 0.0000388
-0.01%
$ 38,791 $ 996
Aug 5, 8 PM $ 0.000039
+0.04%
$ 38,967 $ 1,033
Aug 5, 7 PM $ 0.0000392
+0.00%
$ 39,178 $ 1,475
Aug 5, 6 PM $ 0.0000389
+0.00%
$ 38,860 $ 1,473
Aug 5, 5 PM $ 0.000039
+0.48%
$ 39,010 $ 1,473
Aug 5, 4 PM $ 0.0000389
+9.00%
$ 38,869 $ 1,472
Aug 5, 2 PM $ 0.0000342
-0.17%
$ 34,183 $ 1,054
Aug 5, 1 PM $ 0.0000341
-0.41%
$ 34,078 $ 1,044
Aug 5, 12 PM $ 0.0000343
+0.00%
$ 34,336 $ 938
Aug 5, 11 AM $ 0.0000343
-1.52%
$ 34,328 $ 938
Aug 5, 7 AM $ 0.0000349
+0.00%
$ 34,893 $ 930
Aug 5, 5 AM $ 0.0000349
+0.00%
$ 34,847 $ 999
Aug 5, 2 AM $ 0.0000352
+0.00%
$ 35,152 $ 1,018
Aug 5, 1 AM $ 0.000035
+0.00%
$ 34,968 $ 1,020
Aug 5, 12 AM $ 0.0000349
-0.09%
$ 34,921 $ 1,044
Aug 4, 9 PM $ 0.000035
-0.72%
$ 34,961 $ 1,042