St. Jude Historical Data

STJUDE Page 4
Download
Date Close Price change Market cap Trading volume
Jun 12, 7 PM $ 0.0000293
+0.23%
$ 29,312 $ 758
Jun 12, 6 PM $ 0.0000306
+0.46%
$ 30,551 $ 452
Jun 12, 11 AM $ 0.0000306
+0.00%
$ 30,579 $ 411
Jun 12, 9 AM $ 0.0000307
-0.71%
$ 30,688 $ 424
Jun 12, 7 AM $ 0.0000305
+0.00%
$ 30,464 $ 378
Jun 12, 3 AM $ 0.0000308
-0.02%
$ 30,818 $ 450
Jun 12, 2 AM $ 0.0000309
+0.50%
$ 30,853 $ 445
Jun 12, 1 AM $ 0.0000307
+0.00%
$ 30,743 $ 432
Jun 12, 12 AM $ 0.0000314
-0.42%
$ 31,398 $ 518
Jun 11, 11 PM $ 0.0000315
-0.01%
$ 31,505 $ 416
Jun 11, 10 PM $ 0.0000317
-0.07%
$ 31,714 $ 389
Jun 11, 9 PM $ 0.0000316
+0.00%
$ 31,561 $ 386
Jun 11, 8 PM $ 0.000031
-1.00%
$ 31,019 $ 383
Jun 11, 7 PM $ 0.0000314
+0.00%
$ 31,360 $ 298
Jun 11, 5 PM $ 0.0000305
-0.80%
$ 30,464 $ 299
Jun 11, 11 AM $ 0.000031
+0.00%
$ 30,982 $ 341
Jun 11, 6 AM $ 0.0000311
+0.00%
$ 31,100 $ 294
Jun 11, 5 AM $ 0.0000309
+1.04%
$ 30,868 $ 269
Jun 11, 4 AM $ 0.0000305
+0.00%
$ 30,534 $ 212
Jun 11, 1 AM $ 0.00003
-1.41%
$ 30,009 $ 209
Jun 11, 12 AM $ 0.0000301
+0.00%
$ -- $ 139
Jun 10, 11 PM $ 0.0000299
-0.03%
$ 29,926 $ 138
Jun 10, 10 PM $ 0.0000299
-0.37%
$ 29,941 $ 128
Jun 10, 9 PM $ 0.0000303
+0.00%
$ 30,276 $ 125
Jun 10, 6 PM $ 0.0000305
+0.16%
$ 30,534 $ 147
Jun 10, 5 PM $ 0.0000302
-0.61%
$ 30,249 $ 147
Jun 10, 1 PM $ 0.0000305
-0.15%
$ 30,467 $ 232
Jun 10, 12 PM $ 0.0000301
-0.18%
$ 30,078 $ 362
Jun 10, 11 AM $ 0.0000302
+0.00%
$ 30,235 $ 558
Jun 10, 10 AM $ 0.0000302
+0.00%
$ 30,162 $ 559
Jun 10, 9 AM $ 0.0000294
-2.28%
$ 29,431 $ 17,805
Jun 10, 7 AM $ 0.0000313
-0.79%
$ 31,325 $ 17,855
Jun 10, 6 AM $ 0.0000316
+6.60%
$ 31,576 $ 17,921
Jun 10, 3 AM $ 0.0000296
+0.08%
$ 29,630 $ 18,190
Jun 10, 2 AM $ 0.0000296
-1.02%
$ 29,635 $ 18,311
Jun 10, 1 AM $ 0.00003
-6.29%
$ 29,960 $ 18,551
Jun 10, 12 AM $ 0.000032
+0.33%
$ 31,951 $ 18,758
Jun 9, 11 PM $ 0.0000299
-2.74%
$ 29,918 $ 19,509
Jun 9, 10 PM $ 0.0000317
+2.59%
$ 31,714 $ 19,515
Jun 9, 9 PM $ 0.0000308
-1.42%
$ 30,810 $ 19,343
Jun 9, 8 PM $ 0.0000303
+0.29%
$ 30,291 $ 19,234
Jun 9, 7 PM $ 0.0000303
+1.59%
$ 30,287 $ 19,254
Jun 9, 6 PM $ 0.0000298
-5.84%
$ 29,757 $ 19,260
Jun 9, 5 PM $ 0.0000316
+0.19%
$ 31,588 $ 18,997
Jun 9, 4 PM $ 0.0000316
+6.46%
$ 31,613 $ 19,062
Jun 9, 3 PM $ 0.0000297
+0.03%
$ 29,694 $ 18,919
Jun 9, 2 PM $ 0.0000297
-3.44%
$ 29,684 $ 18,915
Jun 9, 1 PM $ 0.0000307
-6.34%
$ 30,671 $ 18,515
Jun 9, 12 PM $ 0.0000327
+2.62%
$ 32,748 $ 17,971
Jun 9, 11 AM $ 0.0000319
-2.87%
$ 31,912 $ 17,782