St. Jude Historical Data

STJUDE Page 4
Download
Date Close Price change Market cap Trading volume
Aug 4, 8 PM $ 0.0000352
+0.00%
$ 35,192 $ 1,020
Aug 4, 6 PM $ 0.0000355
-4.92%
$ 35,497 $ 1,006
Aug 4, 4 PM $ 0.0000372
+0.12%
$ 37,188 $ 638
Aug 4, 12 PM $ 0.000037
+0.00%
$ 37,010 $ 252
Aug 4, 10 AM $ 0.0000366
-0.16%
$ 36,613 $ 273
Aug 4, 7 AM $ 0.0000371
+0.13%
$ 37,080 $ 229
Aug 4, 6 AM $ 0.0000373
+0.00%
$ 37,247 $ 229
Aug 4, 5 AM $ 0.0000373
+2.94%
$ 37,263 $ 225
Aug 4, 4 AM $ 0.0000355
-0.03%
$ 35,470 $ 122
Aug 4, 2 AM $ 0.0000357
-0.25%
$ 35,650 $ 115
Aug 4, 1 AM $ 0.0000356
+0.00%
$ 35,622 $ 87
Aug 4, 12 AM $ 0.0000357
+0.02%
$ 35,686 $ 87
Aug 3, 11 PM $ 0.0000357
-0.02%
$ 35,683 $ 83
Aug 3, 10 PM $ 0.0000357
+0.24%
$ 35,691 $ 76
Aug 3, 9 PM $ 0.0000356
+1.03%
$ 35,602 $ 72
Aug 3, 8 PM $ 0.0000353
-0.09%
$ 35,273 $ 91
Aug 3, 7 PM $ 0.0000354
+0.24%
$ 35,419 $ 73
Aug 3, 6 PM $ 0.0000353
+0.00%
$ 35,257 $ 77
Aug 3, 4 PM $ 0.0000347
+0.00%
$ 34,733 $ 75
Aug 3, 2 PM $ 0.0000343
+0.00%
$ 34,304 $ 131
Aug 3, 1 PM $ 0.0000338
+0.01%
$ 33,823 $ 128
Aug 3, 12 PM $ 0.0000334
-0.63%
$ 33,343 $ 105
Aug 3, 10 AM $ 0.0000334
+0.00%
$ 33,440 $ 0
Aug 2, 10 PM $ 0.0000337
+0.00%
$ 33,695 $ 105
Aug 2, 9 PM $ 0.0000335
-0.48%
$ 33,522 $ 105
Aug 2, 7 PM $ 0.0000336
+0.19%
$ 33,640 $ 74
Aug 2, 6 PM $ 0.0000336
+0.00%
$ 33,547 $ 63
Aug 2, 4 PM $ 0.0000337
+0.00%
$ 33,650 $ 4
Aug 2, 2 PM $ 0.0000337
+0.00%
$ 33,675 $ 150
Aug 2, 7 AM $ 0.0000337
+0.00%
$ 33,695 $ 149
Aug 1, 11 PM $ 0.0000329
+0.01%
$ 32,931 $ 149
Aug 1, 2 PM $ 0.0000343
+0.00%
$ 34,327 $ 8
Aug 1, 11 AM $ 0.0000343
+0.00%
$ 34,257 $ 7
Aug 1, 7 AM $ 0.0000343
+0.00%
$ 34,338 $ 7
Aug 1, 4 AM $ 0.0000344
+0.00%
$ 34,406 $ 12
Jul 31, 6 PM $ 0.0000345
+0.00%
$ 34,535 $ 11
Jul 31, 5 PM $ 0.0000345
+0.00%
$ 34,461 $ 11
Jul 31, 4 PM $ 0.0000344
+0.00%
$ 34,399 $ 9
Jul 31, 9 AM $ 0.0000346
+0.00%
$ 34,589 $ 19
Jul 31, 5 AM $ 0.0000348
+0.00%
$ 34,742 $ 11
Jul 30, 4 PM $ 0.0000352
+0.00%
$ 35,188 $ 15
Jul 30, 9 AM $ 0.0000345
+0.26%
$ 34,482 $ 10
Jul 30, 1 AM $ 0.0000344
+0.00%
$ 34,424 $ 17
Jul 30, 12 AM $ 0.0000341
+0.00%
$ 34,085 $ 20
Jul 29, 2 PM $ 0.0000344
+0.00%
$ 34,373 $ 131
Jul 29, 8 AM $ 0.0000346
+0.00%
$ 34,545 $ 131
Jul 29, 7 AM $ 0.0000345
+0.63%
$ 34,495 $ 120
Jul 29, 1 AM $ 0.0000341
+0.00%
$ 34,042 $ 152
Jul 28, 11 PM $ 0.0000346
+0.00%
$ 34,544 $ 44
Jul 28, 3 PM $ 0.0000348
+0.00%
$ 34,781 $ 213