St. Jude Historical Data

STJUDE Page 5
Download
Date Close Price change Market cap Trading volume
Jul 28, 3 PM $ 0.0000348
+0.00%
$ 34,781 $ 213
Jul 28, 2 PM $ 0.0000344
+0.00%
$ 34,372 $ 265
Jul 28, 11 AM $ 0.0000343
+0.67%
$ 34,338 $ 278
Jul 28, 8 AM $ 0.0000345
+0.00%
$ -- $ 338
Jul 28, 6 AM $ 0.0000345
+0.00%
$ 34,516 $ 341
Jul 28, 3 AM $ 0.0000344
-0.03%
$ 34,380 $ 369
Jul 28, 2 AM $ 0.0000346
+0.00%
$ 34,578 $ 333
Jul 28, 12 AM $ 0.000035
+0.00%
$ 34,977 $ 391
Jul 27, 9 PM $ 0.0000355
+0.00%
$ 35,504 $ 423
Jul 27, 8 PM $ 0.0000356
+0.43%
$ 35,636 $ 403
Jul 27, 7 PM $ 0.0000355
+0.00%
$ 35,482 $ 302
Jul 27, 6 PM $ 0.0000359
+0.00%
$ 35,866 $ 303
Jul 27, 5 PM $ 0.0000364
+1.32%
$ 36,363 $ 275
Jul 27, 3 PM $ 0.0000361
-1.37%
$ 36,055 $ 254
Jul 27, 12 PM $ 0.0000372
+0.00%
$ 37,160 $ 307
Jul 27, 11 AM $ 0.0000372
+0.00%
$ 37,176 $ 297
Jul 27, 10 AM $ 0.0000372
+0.00%
$ 37,233 $ 297
Jul 27, 9 AM $ 0.0000371
+0.00%
$ 37,131 $ 294
Jul 27, 8 AM $ 0.0000371
-1.08%
$ 37,122 $ 294
Jul 27, 7 AM $ 0.0000377
+0.00%
$ 37,722 $ 235
Jul 27, 6 AM $ 0.0000377
-0.05%
$ 37,723 $ 234
Jul 27, 5 AM $ 0.0000372
+0.00%
$ 37,233 $ 293
Jul 27, 1 AM $ 0.000037
-0.03%
$ 36,974 $ 277
Jul 27, 12 AM $ 0.0000373
+0.00%
$ 37,246 $ 238
Jul 26, 11 PM $ 0.0000374
+0.17%
$ 37,353 $ 240
Jul 26, 10 PM $ 0.0000373
+1.52%
$ 37,291 $ 213
Jul 26, 2 PM $ 0.0000361
-1.44%
$ 36,128 $ 567
Jul 26, 1 PM $ 0.0000359
-0.72%
$ 35,937 $ 563
Jul 26, 6 AM $ 0.0000359
+1.89%
$ 35,915 $ 563
Jul 26, 12 AM $ 0.0000348
+0.16%
$ 34,804 $ 836
Jul 25, 9 PM $ 0.0000361
+0.12%
$ 36,064 $ 744
Jul 25, 2 PM $ 0.0000358
-0.03%
$ 35,808 $ 550
Jul 25, 4 AM $ 0.0000346
+0.00%
$ 34,592 $ 566
Jul 25, 3 AM $ 0.0000346
-2.74%
$ 34,556 $ 546
Jul 25, 1 AM $ 0.0000355
+1.35%
$ 35,442 $ 438
Jul 24, 10 PM $ 0.0000347
+0.00%
$ 34,660 $ 169
Jul 24, 7 PM $ 0.0000352
-0.23%
$ 35,235 $ 174
Jul 24, 6 PM $ 0.0000353
-0.72%
$ 35,267 $ 167
Jul 24, 3 PM $ 0.0000356
+0.00%
$ 35,616 $ 123
Jul 24, 2 PM $ 0.0000355
+0.11%
$ 35,513 $ 122
Jul 24, 12 PM $ 0.0000359
+0.00%
$ 35,864 $ 107
Jul 24, 11 AM $ 0.0000361
-0.09%
$ 36,117 $ 107
Jul 24, 9 AM $ 0.0000362
+0.00%
$ 36,192 $ 104
Jul 24, 8 AM $ 0.0000364
+0.00%
$ 36,376 $ 94
Jul 24, 7 AM $ 0.0000365
+0.00%
$ 36,454 $ 94
Jul 24, 6 AM $ 0.0000365
+0.00%
$ 36,446 $ 94
Jul 24, 5 AM $ 0.0000364
+0.00%
$ 36,377 $ 92
Jul 24, 2 AM $ 0.0000359
-1.14%
$ 35,939 $ 46
Jul 24, 12 AM $ 0.0000364
+0.00%
$ 36,379 $ 285
Jul 23, 11 PM $ 0.0000366
-0.12%
$ 36,546 $ 286