St. Jude Historical Data

STJUDE Page 5
Download
Date Close Price change Market cap Trading volume
Jun 9, 10 AM $ 0.0000338
+0.17%
$ 33,808 $ 17,898
Jun 9, 9 AM $ 0.000034
+0.14%
$ 34,027 $ 18,292
Jun 9, 8 AM $ 0.000034
-0.95%
$ 33,990 $ 18,359
Jun 9, 7 AM $ 0.0000342
+2.42%
$ 34,188 $ 18,398
Jun 9, 6 AM $ 0.0000347
+4.68%
$ 34,669 $ 18,508
Jun 9, 5 AM $ 0.0000331
+0.30%
$ 33,122 $ 18,693
Jun 9, 4 AM $ 0.0000331
+9.04%
$ 33,077 $ 18,800
Jun 9, 3 AM $ 0.0000304
-0.23%
$ 30,417 $ 18,732
Jun 9, 2 AM $ 0.0000306
-2.24%
$ 30,586 $ 18,757
Jun 9, 1 AM $ 0.0000324
-0.17%
$ 32,370 $ 18,907
Jun 9, 12 AM $ 0.0000325
-1.51%
$ 32,466 $ 19,052
Jun 8, 11 PM $ 0.0000328
+6.56%
$ 32,796 $ 18,291
Jun 8, 10 PM $ 0.0000309
-1.82%
$ 30,880 $ 18,008
Jun 8, 9 PM $ 0.0000314
-3.61%
$ 31,437 $ 18,445
Jun 8, 8 PM $ 0.000033
+4.70%
$ 32,956 $ 20,022
Jun 8, 7 PM $ 0.0000315
-4.79%
$ 31,483 $ 20,184
Jun 8, 6 PM $ 0.000033
+4.54%
$ 33,018 $ 20,582
Jun 8, 5 PM $ 0.0000317
-4.33%
$ 31,656 $ 20,672
Jun 8, 4 PM $ 0.0000331
+3.45%
$ 33,088 $ 20,762
Jun 8, 3 PM $ 0.0000321
-3.88%
$ 32,069 $ 21,015
Jun 8, 2 PM $ 0.0000334
+2.97%
$ 33,362 $ 21,071
Jun 8, 1 PM $ 0.0000324
+3.43%
$ 32,401 $ 21,226
Jun 8, 12 PM $ 0.0000315
+0.19%
$ 31,542 $ 21,149
Jun 8, 11 AM $ 0.0000315
-5.33%
$ 31,544 $ 21,606
Jun 8, 10 AM $ 0.0000333
-0.07%
$ 33,333 $ 21,631
Jun 8, 9 AM $ 0.0000334
+0.07%
$ 33,380 $ 21,518
Jun 8, 8 AM $ 0.0000335
-1.02%
$ 33,461 $ 21,560
Jun 8, 7 AM $ 0.0000338
-4.79%
$ 33,850 $ 21,222
Jun 8, 6 AM $ 0.0000355
+0.80%
$ 35,484 $ 20,997
Jun 8, 5 AM $ 0.0000352
+1.93%
$ 35,205 $ 20,804
Jun 8, 4 AM $ 0.0000356
-0.89%
$ 35,582 $ 20,884
Jun 8, 3 AM $ 0.0000359
+5.49%
$ 35,858 $ 20,838
Jun 8, 2 AM $ 0.000034
-4.20%
$ 34,042 $ 20,545
Jun 8, 1 AM $ 0.0000355
+1.26%
$ 35,536 $ 20,662
Jun 8, 12 AM $ 0.0000361
-3.43%
$ 36,089 $ 20,945
Jun 7, 11 PM $ 0.0000373
-0.15%
$ 37,348 $ 20,974
Jun 7, 10 PM $ 0.0000373
+3.33%
$ 37,299 $ 21,041
Jun 7, 9 PM $ 0.000036
+0.55%
$ 36,019 $ 20,770
Jun 7, 8 PM $ 0.0000359
+12.44%
$ 35,901 $ 19,340
Jun 7, 7 PM $ 0.0000318
-9.46%
$ 31,815 $ 19,391
Jun 7, 6 PM $ 0.0000352
+6.17%
$ 35,182 $ 19,216
Jun 7, 5 PM $ 0.0000331
-7.56%
$ 33,052 $ 19,538
Jun 7, 4 PM $ 0.0000359
+0.81%
$ 35,932 $ 19,691
Jun 7, 3 PM $ 0.0000357
+4.93%
$ 35,677 $ 19,728
Jun 7, 2 PM $ 0.0000339
-0.44%
$ 33,932 $ 19,929
Jun 7, 1 PM $ 0.0000341
-5.75%
$ 34,082 $ 19,978
Jun 7, 12 PM $ 0.0000361
+5.98%
$ 36,119 $ 20,135
Jun 7, 11 AM $ 0.0000341
-0.43%
$ 34,082 $ 19,834
Jun 7, 10 AM $ 0.0000343
-5.65%
$ 34,288 $ 19,587
Jun 7, 9 AM $ 0.0000367
+2.21%
$ 36,746 $ 19,465