St. Jude Historical Data

STJUDE Page 6
Download
Date Close Price change Market cap Trading volume
Jun 7, 8 AM $ 0.000036
-0.62%
$ 35,984 $ 19,251
Jun 7, 7 AM $ 0.0000363
+3.94%
$ 36,268 $ 19,454
Jun 7, 6 AM $ 0.0000349
+4.42%
$ 34,933 $ 19,528
Jun 7, 5 AM $ 0.0000334
-2.28%
$ 33,365 $ 19,376
Jun 7, 4 AM $ 0.0000341
-4.70%
$ 34,134 $ 19,137
Jun 7, 3 AM $ 0.0000358
+1.99%
$ 35,818 $ 19,382
Jun 7, 2 AM $ 0.0000329
+2.05%
$ 32,875 $ 19,021
Jun 7, 1 AM $ 0.0000321
-5.80%
$ 32,122 $ 18,591
Jun 7, 12 AM $ 0.0000341
+4.36%
$ 34,050 $ 18,652
Jun 6, 11 PM $ 0.0000327
-5.89%
$ 32,715 $ 18,722
Jun 6, 10 PM $ 0.0000347
+3.76%
$ 34,697 $ 18,645
Jun 6, 9 PM $ 0.0000336
+4.51%
$ 33,612 $ 18,543
Jun 6, 8 PM $ 0.0000322
-0.60%
$ 32,231 $ 18,523
Jun 6, 7 PM $ 0.0000324
-3.83%
$ 32,426 $ 18,196
Jun 6, 6 PM $ 0.0000337
-6.18%
$ 33,674 $ 17,660
Jun 6, 5 PM $ 0.0000358
+7.55%
$ 35,829 $ 17,730
Jun 6, 4 PM $ 0.0000333
-2.79%
$ 33,312 $ 17,300
Jun 6, 3 PM $ 0.0000343
-4.83%
$ 34,285 $ 17,113
Jun 6, 2 PM $ 0.000036
+2.91%
$ 36,023 $ 16,824
Jun 6, 1 PM $ 0.0000337
-0.45%
$ 33,671 $ 17,007
Jun 6, 12 PM $ 0.0000352
+0.00%
$ 35,193 $ 17,117
Jun 6, 11 AM $ 0.000034
+0.92%
$ 33,962 $ 17,632
Jun 6, 10 AM $ 0.0000336
-2.67%
$ 33,589 $ 17,446
Jun 6, 9 AM $ 0.0000346
-4.98%
$ 34,620 $ 17,510
Jun 6, 8 AM $ 0.0000364
+0.36%
$ 36,352 $ 17,566
Jun 6, 7 AM $ 0.0000362
-2.36%
$ 36,181 $ 17,637
Jun 6, 6 AM $ 0.000037
+2.93%
$ 37,031 $ 17,258
Jun 6, 5 AM $ 0.0000361
+2.29%
$ 36,131 $ 17,474
Jun 6, 4 AM $ 0.0000354
-3.43%
$ 35,371 $ 17,518
Jun 6, 3 AM $ 0.0000344
-1.40%
$ 34,357 $ 17,810
Jun 6, 2 AM $ 0.0000348
-5.54%
$ 34,827 $ 17,995
Jun 6, 1 AM $ 0.0000369
+4.53%
$ 36,869 $ 18,169
Jun 6, 12 AM $ 0.0000375
+1.35%
$ 37,459 $ 18,056
Jun 5, 11 PM $ 0.0000369
+0.95%
$ 36,912 $ 18,377
Jun 5, 10 PM $ 0.0000366
-3.56%
$ 36,584 $ 18,363
Jun 5, 9 PM $ 0.0000379
+6.69%
$ 37,885 $ 18,745
Jun 5, 8 PM $ 0.000037
-0.03%
$ 36,975 $ 19,090
Jun 5, 7 PM $ 0.000037
+4.45%
$ 36,985 $ 19,211
Jun 5, 6 PM $ 0.0000364
+1.60%
$ 36,417 $ 19,493
Jun 5, 5 PM $ 0.0000358
-1.61%
$ 35,825 $ 19,444
Jun 5, 4 PM $ 0.0000365
-3.26%
$ 36,487 $ 19,627
Jun 5, 3 PM $ 0.0000378
-4.03%
$ 37,806 $ 19,495
Jun 5, 2 PM $ 0.0000394
-1.49%
$ 39,362 $ 19,489
Jun 5, 1 PM $ 0.0000399
+4.13%
$ 39,932 $ 19,261
Jun 5, 12 PM $ 0.0000384
-2.34%
$ 38,410 $ 19,664
Jun 5, 11 AM $ 0.0000393
-4.83%
$ 39,269 $ 19,518
Jun 5, 10 AM $ 0.0000413
+2.40%
$ 41,264 $ 19,973
Jun 5, 9 AM $ 0.0000397
-2.48%
$ 39,731 $ 2,116
Jun 5, 8 AM $ 0.0000407
-0.87%
$ 40,708 $ 20,114
Jun 5, 7 AM $ 0.00004
+5.65%
$ 40,009 $ 20,364