St. Jude Historical Data

STJUDE Page 6
Download
Date Close Price change Market cap Trading volume
Jul 23, 10 PM $ 0.0000366
-0.03%
$ 36,586 $ 371
Jul 23, 9 PM $ 0.0000366
+0.00%
$ 36,557 $ 374
Jul 23, 7 PM $ 0.0000363
+0.00%
$ 36,291 $ 371
Jul 23, 5 PM $ 0.0000364
-0.32%
$ 36,408 $ 419
Jul 23, 4 PM $ 0.0000366
+0.00%
$ 36,636 $ 421
Jul 23, 2 PM $ 0.0000369
+0.00%
$ 36,889 $ 423
Jul 23, 10 AM $ 0.0000374
+0.00%
$ 37,371 $ 640
Jul 23, 6 AM $ 0.0000373
+0.12%
$ 37,295 $ 817
Jul 23, 1 AM $ 0.0000384
+0.97%
$ 38,370 $ 706
Jul 22, 11 PM $ 0.0000369
-1.61%
$ 36,939 $ 576
Jul 22, 10 PM $ 0.0000376
+0.00%
$ 37,611 $ 494
Jul 22, 9 PM $ 0.0000376
+0.00%
$ 37,603 $ 473
Jul 22, 6 PM $ 0.0000375
+3.62%
$ 37,502 $ 526
Jul 22, 4 PM $ 0.000038
+0.00%
$ 37,997 $ 532
Jul 22, 1 PM $ 0.0000375
+0.34%
$ 37,524 $ 525
Jul 22, 12 PM $ 0.0000385
+0.00%
$ 38,511 $ 303
Jul 22, 10 AM $ 0.0000389
-0.73%
$ 38,915 $ 137
Jul 22, 9 AM $ 0.00004
+0.00%
$ 40,018 $ 115
Jul 22, 1 AM $ 0.0000405
+0.00%
$ 40,474 $ 168
Jul 21, 11 PM $ 0.0000404
+0.00%
$ 40,411 $ 162
Jul 21, 10 PM $ 0.0000408
+0.00%
$ 40,824 $ 124
Jul 21, 8 PM $ 0.0000408
+0.00%
$ 40,806 $ 123
Jul 21, 7 PM $ 0.0000407
+0.00%
$ 40,732 $ 128
Jul 21, 1 PM $ 0.0000409
+0.00%
$ 40,922 $ 174
Jul 21, 12 PM $ 0.0000409
+0.16%
$ 40,913 $ 174
Jul 21, 10 AM $ 0.0000408
+0.00%
$ 40,813 $ 144
Jul 21, 4 AM $ 0.0000411
+0.00%
$ 41,106 $ 146
Jul 21, 3 AM $ 0.0000409
+0.61%
$ 40,900 $ 132
Jul 21, 2 AM $ 0.0000402
+0.00%
$ 40,204 $ 85
Jul 21, 1 AM $ 0.0000403
+0.00%
$ 40,244 $ 86
Jul 20, 11 PM $ 0.00004
+0.00%
$ 40,028 $ 93
Jul 20, 10 PM $ 0.0000399
-0.35%
$ 39,900 $ 76
Jul 20, 8 PM $ 0.00004
+0.00%
$ 39,947 $ 58
Jul 20, 3 PM $ 0.0000399
+0.30%
$ 39,860 $ 76
Jul 20, 2 PM $ 0.0000391
+0.00%
$ 39,052 $ 40
Jul 20, 4 AM $ 0.0000394
+0.00%
$ 39,415 $ 69
Jul 20, 1 AM $ 0.0000395
+0.00%
$ 39,499 $ 71
Jul 20, 12 AM $ 0.0000393
+0.00%
$ -- $ 61
Jul 19, 7 PM $ 0.0000392
+0.00%
$ 39,227 $ 84
Jul 19, 1 PM $ 0.0000393
+0.00%
$ 39,269 $ 100
Jul 19, 10 AM $ 0.0000392
+0.31%
$ 39,207 $ 224
Jul 19, 1 AM $ 0.0000388
+0.00%
$ 38,814 $ 252
Jul 18, 11 PM $ 0.0000388
+0.10%
$ 38,750 $ 279
Jul 18, 9 PM $ 0.0000383
-0.09%
$ 38,309 $ 238
Jul 18, 8 PM $ 0.0000383
+0.00%
$ 38,315 $ 229
Jul 18, 7 PM $ 0.0000382
+0.00%
$ 38,206 $ 228
Jul 18, 6 PM $ 0.0000381
+0.00%
$ 38,065 $ 224
Jul 18, 5 PM $ 0.0000376
+0.00%
$ 37,600 $ 450
Jul 18, 4 PM $ 0.0000376
+0.18%
$ 37,617 $ 449
Jul 18, 2 PM $ 0.0000375
+0.00%
$ 37,539 $ 2,274