St. Jude Historical Data

STJUDE Page 7
Download
Date Close Price change Market cap Trading volume
Jun 5, 6 AM $ 0.000038
-5.73%
$ 37,987 $ 20,258
Jun 5, 5 AM $ 0.000042
+0.13%
$ 42,016 $ 20,326
Jun 5, 4 AM $ 0.000042
+0.19%
$ 41,963 $ 20,083
Jun 5, 3 AM $ 0.0000418
-1.62%
$ 41,846 $ 20,250
Jun 5, 2 AM $ 0.0000426
+3.49%
$ 42,564 $ 20,068
Jun 5, 1 AM $ 0.0000411
-0.82%
$ 41,130 $ 19,638
Jun 5, 12 AM $ 0.0000416
+1.17%
$ 41,584 $ 19,789
Jun 4, 11 PM $ 0.0000411
-2.98%
$ 41,113 $ 20,076
Jun 4, 10 PM $ 0.0000424
-4.73%
$ 42,361 $ 19,979
Jun 4, 9 PM $ 0.0000444
-2.91%
$ 44,417 $ 19,430
Jun 4, 8 PM $ 0.0000458
-3.85%
$ 45,751 $ 19,191
Jun 4, 7 PM $ 0.0000492
-0.73%
$ 49,158 $ 19,197
Jun 4, 6 PM $ 0.0000495
+8.24%
$ 49,469 $ 19,451
Jun 4, 5 PM $ 0.0000457
+6.94%
$ 45,739 $ 18,971
Jun 4, 4 PM $ 0.0000429
+0.92%
$ 42,858 $ 19,309
Jun 4, 3 PM $ 0.0000435
-3.18%
$ 43,471 $ 19,257
Jun 4, 2 PM $ 0.000045
-1.27%
$ 44,950 $ 19,039
Jun 4, 1 PM $ 0.0000455
+0.43%
$ 45,530 $ 19,145
Jun 4, 12 PM $ 0.0000454
-0.09%
$ 45,378 $ 18,785
Jun 4, 11 AM $ 0.0000453
-3.96%
$ 45,337 $ 19,120
Jun 4, 10 AM $ 0.0000472
-3.25%
$ 47,205 $ 18,636
Jun 4, 9 AM $ 0.0000488
+7.41%
$ 48,774 $ 19,022
Jun 4, 8 AM $ 0.0000455
-7.86%
$ 45,457 $ 18,756
Jun 4, 7 AM $ 0.0000485
-4.57%
$ 48,532 $ 18,931
Jun 4, 6 AM $ 0.0000509
+0.21%
$ 50,856 $ 18,955
Jun 4, 5 AM $ 0.0000507
-1.43%
$ 50,748 $ 18,966
Jun 4, 4 AM $ 0.0000515
+3.11%
$ 51,484 $ 19,151
Jun 4, 3 AM $ 0.0000529
+3.59%
$ 52,884 $ 19,183
Jun 4, 2 AM $ 0.000051
+2.08%
$ 51,034 $ 18,964
Jun 4, 1 AM $ 0.0000497
-0.30%
$ 49,689 $ 19,199
Jun 4, 12 AM $ 0.0000498
-7.94%
$ 49,782 $ 19,069
Jun 3, 11 PM $ 0.0000541
+3.79%
$ 54,099 $ 18,868
Jun 3, 10 PM $ 0.0000521
+4.04%
$ 52,123 $ 18,802
Jun 3, 9 PM $ 0.0000501
+4.10%
$ 50,099 $ 18,959
Jun 3, 8 PM $ 0.0000481
-5.83%
$ 48,124 $ 19,220
Jun 3, 7 PM $ 0.0000478
+3.31%
$ 47,816 $ 19,138
Jun 3, 6 PM $ 0.0000465
+6.29%
$ 46,510 $ 1,912
Jun 3, 5 PM $ 0.0000438
+3.21%
$ 43,833 $ 18,948
Jun 3, 4 PM $ 0.0000425
-1.83%
$ 42,489 $ 18,330
Jun 3, 3 PM $ 0.0000433
-6.10%
$ 43,293 $ 18,503
Jun 3, 2 PM $ 0.0000461
-1.61%
$ 46,067 $ 18,612
Jun 3, 1 PM $ 0.0000469
+5.00%
$ 46,899 $ 18,755
Jun 3, 12 PM $ 0.0000447
+2.23%
$ 44,667 $ 18,850
Jun 3, 11 AM $ 0.0000437
+0.80%
$ 43,701 $ 18,319
Jun 3, 10 AM $ 0.0000433
+0.03%
$ 43,329 $ 18,668
Jun 3, 9 AM $ 0.0000433
-3.16%
$ 43,323 $ 18,448
Jun 3, 8 AM $ 0.000043
-5.88%
$ 43,021 $ 17,975
Jun 3, 7 AM $ 0.0000457
+6.08%
$ 45,710 $ 18,177
Jun 3, 6 AM $ 0.0000431
+0.80%
$ 43,139 $ 18,271
Jun 3, 5 AM $ 0.0000428
+1.30%
$ 42,796 $ 18,630