St. Jude Historical Data

STJUDE Page 7
Download
Date Close Price change Market cap Trading volume
Jul 18, 2 PM $ 0.0000375
+0.00%
$ 37,539 $ 2,274
Jul 18, 11 AM $ 0.0000377
-1.66%
$ 37,674 $ 2,189
Jul 18, 5 AM $ 0.0000385
+0.00%
$ 38,469 $ 2,143
Jul 18, 4 AM $ 0.0000387
-0.08%
$ 38,678 $ 2,136
Jul 18, 3 AM $ 0.0000388
-0.03%
$ 38,780 $ 2,136
Jul 18, 2 AM $ 0.0000388
-0.05%
$ 38,793 $ 2,136
Jul 18, 1 AM $ 0.0000387
+0.00%
$ 38,718 $ 2,130
Jul 18, 12 AM $ 0.0000388
-0.35%
$ 38,755 $ 2,106
Jul 17, 6 PM $ 0.0000388
-0.15%
$ 38,793 $ 2,320
Jul 17, 5 PM $ 0.000039
+0.00%
$ 38,949 $ 2,321
Jul 17, 4 PM $ 0.0000385
-11.43%
$ 38,471 $ 1,897
Jul 17, 3 PM $ 0.000044
+15.12%
$ 43,944 $ 1,493
Jul 17, 2 PM $ 0.0000383
+0.00%
$ 38,310 $ 263
Jul 17, 8 AM $ 0.0000385
-1.11%
$ 38,456 $ 215
Jul 17, 7 AM $ 0.0000389
+0.24%
$ 38,936 $ 217
Jul 17, 5 AM $ 0.0000391
+0.00%
$ 39,131 $ 185
Jul 17, 3 AM $ 0.0000399
-0.10%
$ 39,936 $ 608
Jul 17, 12 AM $ 0.0000401
+0.00%
$ 40,092 $ 688
Jul 16, 11 PM $ 0.0000402
-0.92%
$ 40,218 $ 690
Jul 16, 9 PM $ 0.0000413
+0.00%
$ 41,279 $ 639
Jul 16, 6 PM $ 0.0000404
+0.00%
$ 40,399 $ 639
Jul 16, 5 PM $ 0.0000408
+0.00%
$ 40,795 $ 643
Jul 16, 4 PM $ 0.0000408
+2.40%
$ 40,828 $ 642
Jul 16, 11 AM $ 0.0000408
-0.02%
$ 40,782 $ 753
Jul 16, 10 AM $ 0.0000408
-0.06%
$ 40,815 $ 767
Jul 16, 9 AM $ 0.0000408
-0.11%
$ 40,806 $ 812
Jul 16, 7 AM $ 0.0000416
+0.00%
$ 41,561 $ 859
Jul 16, 6 AM $ 0.0000416
-0.22%
$ 41,589 $ 889
Jul 16, 5 AM $ 0.0000417
+7.95%
$ 41,666 $ 889
Jul 16, 4 AM $ 0.0000383
+1.49%
$ 38,298 $ 417
Jul 16, 12 AM $ 0.0000378
-0.12%
$ 37,777 $ 435
Jul 15, 7 PM $ 0.0000379
+0.00%
$ 37,889 $ 2
Jul 15, 4 PM $ 0.0000375
-1.86%
$ 37,508 $ 1,279
Jul 15, 3 PM $ 0.0000384
+0.00%
$ 38,425 $ 1,253
Jul 15, 1 PM $ 0.0000388
+0.00%
$ 38,744 $ 1,263
Jul 15, 12 PM $ 0.0000384
+1.29%
$ 38,420 $ 1,263
Jul 15, 11 AM $ 0.0000382
-0.12%
$ 38,173 $ 1,290
Jul 15, 10 AM $ 0.0000383
-0.86%
$ 38,251 $ 1,366
Jul 15, 8 AM $ 0.0000386
-0.84%
$ 38,555 $ 1,334
Jul 15, 7 AM $ 0.0000389
+0.00%
$ 38,912 $ 1,310
Jul 15, 6 AM $ 0.0000392
+0.00%
$ 39,145 $ 1,317
Jul 15, 5 AM $ 0.000039
+0.11%
$ 38,952 $ 1,302
Jul 15, 4 AM $ 0.0000389
+0.00%
$ 38,925 $ 1,459
Jul 15, 3 AM $ 0.0000387
+0.00%
$ 38,698 $ 1,446
Jul 15, 2 AM $ 0.0000385
+5.81%
$ 38,480 $ 1,450
Jul 15, 1 AM $ 0.0000354
+1.15%
$ 35,422 $ 1,282
Jul 15, 12 AM $ 0.000035
-2.92%
$ 35,020 $ 1,207
Jul 14, 11 PM $ 0.0000361
-4.63%
$ 36,082 $ 1,029
Jul 14, 10 PM $ 0.0000379
-5.73%
$ 37,893 $ 834
Jul 14, 9 PM $ 0.0000402
-1.13%
$ 40,210 $ 382