St. Jude Historical Data

STJUDE Page 8
Download
Date Close Price change Market cap Trading volume
Jul 14, 1 PM $ 0.0000405
+0.00%
$ 40,511 $ 539
Jul 14, 11 AM $ 0.0000398
-2.38%
$ 39,826 $ 529
Jul 14, 10 AM $ 0.0000409
+0.00%
$ 40,915 $ 359
Jul 14, 5 AM $ 0.0000411
-0.24%
$ 41,074 $ 324
Jul 14, 4 AM $ 0.0000415
-0.19%
$ 41,461 $ 281
Jul 14, 3 AM $ 0.0000407
-0.42%
$ 40,719 $ 184
Jul 13, 11 PM $ 0.000041
+0.57%
$ 40,982 $ 185
Jul 13, 10 PM $ 0.0000408
+0.00%
$ 40,751 $ 182
Jul 13, 5 PM $ 0.0000411
-3.25%
$ 41,059 $ 67
Jul 13, 8 AM $ 0.0000431
-0.05%
$ 43,071 $ 62
Jul 13, 4 AM $ 0.0000429
+0.00%
$ 42,894 $ 131
Jul 13, 3 AM $ 0.0000427
+0.00%
$ 42,717 $ 130
Jul 13, 1 AM $ 0.0000433
+0.00%
$ 43,309 $ 206
Jul 13, 12 AM $ 0.0000436
+0.00%
$ 43,606 $ 231
Jul 12, 9 PM $ 0.0000439
+0.00%
$ 43,842 $ 224
Jul 12, 5 PM $ 0.0000437
+0.14%
$ 43,656 $ 282
Jul 12, 3 PM $ 0.0000436
+0.00%
$ 43,595 $ 315
Jul 12, 9 AM $ 0.0000431
+0.00%
$ 43,115 $ 328
Jul 12, 6 AM $ 0.000043
-0.96%
$ 42,994 $ 389
Jul 12, 5 AM $ 0.0000435
-0.37%
$ 43,540 $ 392
Jul 12, 2 AM $ 0.0000439
+2.55%
$ 43,907 $ 372
Jul 12, 1 AM $ 0.0000415
+1.08%
$ 41,489 $ 304
Jul 11, 10 PM $ 0.0000421
+0.00%
$ 42,140 $ 330
Jul 11, 9 PM $ 0.0000422
-0.09%
$ 42,186 $ 330
Jul 11, 8 PM $ 0.0000422
-0.34%
$ 42,166 $ 323
Jul 11, 4 PM $ 0.0000426
-0.02%
$ 42,625 $ 315
Jul 11, 3 PM $ 0.0000427
-0.14%
$ 42,717 $ 319
Jul 11, 2 PM $ 0.0000428
+0.02%
$ 42,812 $ 280
Jul 11, 1 PM $ 0.0000427
+0.81%
$ 42,659 $ 273
Jul 11, 12 PM $ 0.0000424
-1.65%
$ 42,362 $ 170
Jul 11, 9 AM $ 0.0000434
+0.00%
$ 43,366 $ 170
Jul 11, 7 AM $ 0.0000433
-0.23%
$ 43,317 $ 195
Jul 11, 6 AM $ 0.0000435
+0.00%
$ 43,490 $ 192
Jul 11, 4 AM $ 0.0000433
+0.00%
$ 43,339 $ 447
Jul 11, 3 AM $ 0.0000433
+0.00%
$ 43,306 $ 469
Jul 10, 11 PM $ 0.0000435
-1.01%
$ 43,485 $ 641
Jul 10, 8 PM $ 0.0000439
+0.02%
$ 43,885 $ 621
Jul 10, 7 PM $ 0.0000439
+0.45%
$ 43,893 $ 619
Jul 10, 6 PM $ 0.0000436
+0.82%
$ 43,571 $ 614
Jul 10, 5 PM $ 0.0000434
+0.00%
$ 43,404 $ 666
Jul 10, 4 PM $ 0.0000437
+0.10%
$ 43,672 $ 626
Jul 10, 10 AM $ 0.0000445
+0.00%
$ 44,491 $ 1,052
Jul 10, 8 AM $ 0.0000444
+0.00%
$ 44,371 $ 1,042
Jul 10, 7 AM $ 0.0000442
-0.55%
$ 44,185 $ 1,022
Jul 10, 6 AM $ 0.0000445
-2.99%
$ 44,498 $ 1,266
Jul 10, 5 AM $ 0.0000459
+0.00%
$ 45,848 $ 1,036
Jul 10, 4 AM $ 0.0000459
+0.00%
$ 45,888 $ 1,010
Jul 10, 2 AM $ 0.0000464
+0.00%
$ 46,421 $ 1,148
Jul 10, 1 AM $ 0.000046
-1.74%
$ 45,978 $ 1,163
Jul 9, 11 PM $ 0.0000468
+0.00%
$ 46,835 $ 1,040