St. Jude Historical Data

STJUDE Page 8
Download
Date Close Price change Market cap Trading volume
Jun 3, 4 AM $ 0.0000422
-5.40%
$ 42,246 $ 18,630
Jun 3, 3 AM $ 0.0000446
-7.71%
$ 44,628 $ 18,483
Jun 3, 2 AM $ 0.0000475
+0.00%
$ 47,479 $ 18,262
Jun 3, 1 AM $ 0.0000475
-2.37%
$ 47,478 $ 18,297
Jun 3, 12 AM $ 0.0000486
+7.53%
$ 48,630 $ 18,677
Jun 2, 11 PM $ 0.0000452
+0.23%
$ 45,224 $ 18,484
Jun 2, 10 PM $ 0.0000472
-1.25%
$ 47,169 $ 18,568
Jun 2, 9 PM $ 0.0000465
+0.00%
$ 46,510 $ 18,642
Jun 2, 8 PM $ 0.0000465
-3.48%
$ 46,534 $ 18,611
Jun 2, 7 PM $ 0.0000492
+3.73%
$ 49,213 $ 18,967
Jun 2, 6 PM $ 0.0000476
-4.57%
$ 47,584 $ 19,200
Jun 2, 5 PM $ 0.0000503
+8.48%
$ 50,348 $ 18,968
Jun 2, 4 PM $ 0.0000465
-5.00%
$ 46,460 $ 19,154
Jun 2, 3 PM $ 0.0000489
+4.41%
$ 48,903 $ 19,037
Jun 2, 2 PM $ 0.0000469
-6.79%
$ 46,923 $ 19,125
Jun 2, 1 PM $ 0.0000504
+0.10%
$ 50,433 $ 18,885
Jun 2, 12 PM $ 0.0000503
+6.26%
$ 50,299 $ 19,220
Jun 2, 11 AM $ 0.0000473
-1.60%
$ 47,251 $ 19,280
Jun 2, 10 AM $ 0.000048
-5.67%
$ 48,020 $ 19,645
Jun 2, 9 AM $ 0.000051
+3.01%
$ 50,989 $ 20,034
Jun 2, 8 AM $ 0.0000485
-2.09%
$ 48,462 $ 19,981
Jun 2, 7 AM $ 0.0000512
+0.62%
$ 51,201 $ 19,772
Jun 2, 6 AM $ 0.0000509
+2.02%
$ 50,876 $ 19,628
Jun 2, 5 AM $ 0.0000498
-4.97%
$ 49,778 $ 19,390
Jun 2, 4 AM $ 0.0000524
+5.10%
$ 52,381 $ 19,008
Jun 2, 3 AM $ 0.0000498
+1.74%
$ 49,781 $ 19,361
Jun 2, 2 AM $ 0.0000488
-0.54%
$ 48,839 $ 19,343
Jun 2, 1 AM $ 0.0000491
+3.48%
$ 49,113 $ 19,612
Jun 2, 12 AM $ 0.0000464
+0.87%
$ 46,382 $ 19,655
Jun 1, 11 PM $ 0.0000461
+0.80%
$ 46,065 $ 19,827
Jun 1, 10 PM $ 0.0000458
-0.21%
$ 45,758 $ 19,712
Jun 1, 9 PM $ 0.0000459
-1.09%
$ 45,933 $ 19,473
Jun 1, 8 PM $ 0.0000465
+6.25%
$ 46,512 $ 19,298
Jun 1, 7 PM $ 0.0000438
-1.12%
$ 43,847 $ 19,249
Jun 1, 6 PM $ 0.0000431
-1.56%
$ 43,121 $ 19,143
Jun 1, 5 PM $ 0.0000437
+4.63%
$ 43,659 $ 19,192
Jun 1, 4 PM $ 0.0000437
-2.53%
$ 43,686 $ 19,172
Jun 1, 3 PM $ 0.0000448
+4.43%
$ 44,817 $ 19,301
Jun 1, 2 PM $ 0.0000429
-4.29%
$ 42,915 $ 19,427
Jun 1, 1 PM $ 0.0000452
+3.73%
$ 45,218 $ 19,219
Jun 1, 12 PM $ 0.0000435
-8.41%
$ 43,542 $ 19,177
Jun 1, 11 AM $ 0.0000476
+4.64%
$ 47,589 $ 18,606
Jun 1, 10 AM $ 0.0000454
-0.39%
$ 45,449 $ 18,471
Jun 1, 9 AM $ 0.0000482
+0.25%
$ 48,244 $ 19,479
Jun 1, 8 AM $ 0.0000482
+5.28%
$ 48,152 $ 19,443
Jun 1, 7 AM $ 0.0000457
-3.65%
$ 45,666 $ 19,860
Jun 1, 6 AM $ 0.0000493
+0.19%
$ 49,257 $ 20,051
Jun 1, 5 AM $ 0.0000492
+0.03%
$ 49,163 $ 20,330
Jun 1, 4 AM $ 0.0000491
+0.46%
$ 49,067 $ 20,630
Jun 1, 3 AM $ 0.0000488
+5.52%
$ 48,841 $ 20,638