St. Jude Historical Data

STJUDE Page 9
Download
Date Close Price change Market cap Trading volume
Jun 1, 2 AM $ 0.0000464
-0.29%
$ 46,427 $ 20,501
Jun 1, 1 AM $ 0.0000467
-6.13%
$ 46,704 $ 20,590
Jun 1, 12 AM $ 0.0000498
+4.98%
$ 49,788 $ 20,411
May 31, 11 PM $ 0.0000466
+1.20%
$ 46,636 $ 20,793
May 31, 10 PM $ 0.0000462
-4.14%
$ 46,168 $ 21,104
May 31, 9 PM $ 0.0000482
+6.55%
$ 48,179 $ 22,756
May 31, 8 PM $ 0.0000443
+0.01%
$ 44,314 $ 30,136
May 31, 7 PM $ 0.0000443
-4.86%
$ 44,310 $ 30,034
May 31, 6 PM $ 0.0000465
-0.60%
$ 46,530 $ 30,182
May 31, 5 PM $ 0.0000468
+3.08%
$ 46,810 $ 30,693
May 31, 4 PM $ 0.0000455
-3.26%
$ 45,486 $ 30,818
May 31, 3 PM $ 0.0000471
+3.28%
$ 47,118 $ 30,961
May 31, 2 PM $ 0.0000456
-5.04%
$ 45,623 $ 30,897
May 31, 1 PM $ 0.000048
+4.36%
$ 48,046 $ 31,263
May 31, 12 PM $ 0.000046
-3.99%
$ 46,038 $ 31,197
May 31, 11 AM $ 0.000048
+2.13%
$ 48,012 $ 31,294
May 31, 10 AM $ 0.0000498
-3.66%
$ 49,792 $ 31,159
May 31, 9 AM $ 0.0000517
-1.42%
$ 51,684 $ 31,221
May 31, 8 AM $ 0.0000524
+0.99%
$ 52,395 $ 30,921
May 31, 7 AM $ 0.0000528
+3.17%
$ 52,838 $ 30,615
May 31, 6 AM $ 0.0000512
-3.70%
$ 51,237 $ 30,738
May 31, 5 AM $ 0.0000532
+0.12%
$ 53,179 $ 30,524
May 31, 4 AM $ 0.000053
+0.23%
$ 53,025 $ 30,317
May 31, 3 AM $ 0.000053
+3.01%
$ 52,961 $ 30,595
May 31, 2 AM $ 0.0000524
-2.98%
$ 52,400 $ 30,543
May 31, 1 AM $ 0.000054
+2.08%
$ 54,008 $ 29,999
May 31, 12 AM $ 0.0000528
-3.30%
$ 52,810 $ 29,946
May 30, 11 PM $ 0.0000546
-0.94%
$ 54,636 $ 29,647
May 30, 10 PM $ 0.0000551
+8.08%
$ 55,106 $ 29,996
May 30, 9 PM $ 0.000051
-1.74%
$ 50,988 $ 26,783
May 30, 8 PM $ 0.0000627
+0.45%
$ 62,697 $ 17,368
May 30, 7 PM $ 0.0000624
-0.49%
$ 62,374 $ 18,484
May 30, 6 PM $ 0.0000626
+6.83%
$ 62,586 $ 18,438
May 30, 5 PM $ 0.0000586
-6.42%
$ 58,586 $ 17,863
May 30, 4 PM $ 0.0000624
+4.11%
$ 62,427 $ 19,196
May 30, 3 PM $ 0.0000618
+0.06%
$ 61,786 $ 19,128
May 30, 2 PM $ 0.0000618
-1.76%
$ 61,757 $ 19,193
May 30, 1 PM $ 0.0000616
-0.47%
$ 61,563 $ 19,347
May 30, 12 PM $ 0.0000618
-4.67%
$ 61,804 $ 19,219
May 30, 11 AM $ 0.000065
+3.99%
$ 64,972 $ 19,631
May 30, 10 AM $ 0.0000626
+2.11%
$ 62,562 $ 19,676
May 30, 9 AM $ 0.0000609
+0.91%
$ 60,849 $ 19,833
May 30, 8 AM $ 0.0000603
-3.51%
$ 60,299 $ 19,588
May 30, 7 AM $ 0.0000631
-2.35%
$ 63,085 $ 19,354
May 30, 6 AM $ 0.000065
+0.81%
$ 65,021 $ 19,213
May 30, 5 AM $ 0.0000645
-1.20%
$ 64,498 $ 18,694
May 30, 4 AM $ 0.0000652
+5.28%
$ 65,195 $ 18,935
May 30, 3 AM $ 0.0000619
-0.99%
$ 61,925 $ 18,939
May 30, 2 AM $ 0.0000625
-4.61%
$ 62,541 $ 19,189
May 30, 1 AM $ 0.0000666
+0.00%
$ 66,594 $ 19,291