St. Jude Historical Data

STJUDE Page 9
Download
Date Close Price change Market cap Trading volume
Jul 9, 11 PM $ 0.0000468
+0.00%
$ 46,835 $ 1,040
Jul 9, 10 PM $ 0.0000467
+0.05%
$ 46,712 $ 1,035
Jul 9, 9 PM $ 0.0000467
+0.00%
$ 46,719 $ 1,068
Jul 9, 8 PM $ 0.0000467
+0.00%
$ 46,645 $ 1,059
Jul 9, 7 PM $ 0.0000466
+0.00%
$ 46,583 $ 1,049
Jul 9, 6 PM $ 0.0000464
+1.18%
$ 46,380 $ 1,050
Jul 9, 5 PM $ 0.0000458
-0.67%
$ 45,743 $ 985
Jul 9, 4 PM $ 0.0000458
+0.00%
$ 45,764 $ 1,391
Jul 9, 3 PM $ 0.0000453
-1.51%
$ 45,338 $ 1,444
Jul 9, 1 PM $ 0.0000454
+0.00%
$ 45,383 $ 1,040
Jul 9, 12 PM $ 0.0000453
+0.00%
$ 45,301 $ 1,038
Jul 9, 11 AM $ 0.0000451
+0.00%
$ 45,097 $ 1,031
Jul 9, 7 AM $ 0.0000454
-2.94%
$ 45,405 $ 864
Jul 9, 6 AM $ 0.0000471
+3.13%
$ 47,107 $ 909
Jul 9, 5 AM $ 0.0000459
+0.00%
$ 45,901 $ 1,444
Jul 9, 3 AM $ 0.000045
+0.61%
$ 45,040 $ 1,410
Jul 9, 2 AM $ 0.0000448
+3.53%
$ 44,828 $ 1,446
Jul 9, 12 AM $ 0.0000435
+0.00%
$ 43,483 $ 1,285
Jul 8, 10 PM $ 0.0000433
-0.07%
$ 43,338 $ 1,316
Jul 8, 7 PM $ 0.0000434
-0.02%
$ 43,366 $ 1,345
Jul 8, 6 PM $ 0.0000435
-0.03%
$ 43,483 $ 1,373
Jul 8, 5 PM $ 0.0000435
+12.00%
$ 43,457 $ 1,438
Jul 8, 4 PM $ 0.0000384
+5.83%
$ 38,429 $ 952
Jul 8, 1 PM $ 0.0000367
-0.13%
$ 36,645 $ 945
Jul 8, 10 AM $ 0.0000367
+0.61%
$ 36,664 $ 947
Jul 8, 7 AM $ 0.0000367
+0.84%
$ 36,738 $ 1,031
Jul 8, 6 AM $ 0.0000387
+0.00%
$ 38,645 $ 720
Jul 8, 4 AM $ 0.0000394
-0.37%
$ 39,345 $ 940
Jul 8, 3 AM $ 0.0000396
+1.32%
$ 39,570 $ 920
Jul 8, 2 AM $ 0.000039
+3.31%
$ 39,035 $ 1,000
Jul 8, 1 AM $ 0.0000386
+0.00%
$ 38,551 $ 2,463
Jul 7, 11 PM $ 0.0000389
+0.00%
$ 38,887 $ 2,446
Jul 7, 9 PM $ 0.0000391
-0.90%
$ 39,119 $ 2,439
Jul 7, 8 PM $ 0.0000395
-0.45%
$ 39,470 $ 2,450
Jul 7, 6 PM $ 0.0000401
+1.36%
$ 40,104 $ 2,481
Jul 7, 4 PM $ 0.0000395
-0.83%
$ 39,475 $ 2,354
Jul 7, 3 PM $ 0.0000398
-0.27%
$ 39,804 $ 4,118
Jul 7, 2 PM $ 0.0000395
-0.01%
$ 39,456 $ 4,006
Jul 7, 12 PM $ 0.0000397
+0.00%
$ 39,714 $ 4,048
Jul 7, 7 AM $ 0.0000397
-1.51%
$ 39,657 $ 4,145
Jul 7, 6 AM $ 0.0000403
-2.04%
$ 40,296 $ 4,065
Jul 7, 5 AM $ 0.0000411
+0.00%
$ 41,135 $ 4,147
Jul 7, 4 AM $ 0.0000416
-1.54%
$ 41,552 $ 4,133
Jul 7, 3 AM $ 0.0000424
-0.34%
$ 42,423 $ 4,109
Jul 7, 2 AM $ 0.0000422
+7.86%
$ 42,167 $ 3,932
Jul 7, 1 AM $ 0.0000392
+0.09%
$ 39,170 $ 2,063
Jul 6, 8 PM $ 0.0000391
+0.03%
$ 39,098 $ 2,289
Jul 6, 5 PM $ 0.0000392
-0.52%
$ 39,163 $ 2,574
Jul 6, 4 PM $ 0.0000395
+1.44%
$ 39,456 $ 2,495
Jul 6, 1 PM $ 0.0000377
+0.00%
$ 37,713 $ 2,203